Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,6530 USDT | −9,12% | 694,243 M | +57,16% | 0,7185 USDT | 0,6438 USDT | 119,833 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,6533 USDT | −9,13% | 146,954 M | +8,69% | 0,7192 USDT | 0,6450 USDT | 29,574 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,6518 USDT | −9,32% | 124,674 M | +80,96% | 0,7188 USDT | 0,6434 USDT | 20,394 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6529 USDT | −9,17% | 76,65 M | +7,55% | 0,7188 USDT | 0,6444 USDT | 15,07 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6516 USDT | −9,11% | 8,724 M | +8,85% | 0,7175 USDT | 0,6438 USDT | 1,169 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,6531 USDT | −9,20% | 4,585 M | +34,40% | 0,7187 USDT | 0,6450 USDT | 1,02 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,6542 USDT | −17,10% | — | — | 0,8121 USDT | 0,6459 USDT | 699,784 K | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,6522 USDT | −9,25% | — | — | 0,7186 USDT | 0,6440 USDT | 4,062 M | Viés de Alta |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,6531 USDT | −9,09% | — | — | 0,7187 USDT | 0,6444 USDT | 1,149 B | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,6526 USDT | −9,17% | — | — | 0,7187 USDT | 0,6441 USDT | 146,37 M | — |