Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,6566 USDT | −8,62% | 693,375 M | +56,71% | 0,7185 USDT | 0,6438 USDT | 121,209 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,6569 USDT | −8,62% | 146,465 M | +8,20% | 0,7192 USDT | 0,6450 USDT | 29,796 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,6562 USDT | −8,71% | 124,494 M | +79,67% | 0,7188 USDT | 0,6434 USDT | 20,6 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6552 USDT | −8,85% | 76,478 M | +7,34% | 0,7188 USDT | 0,6444 USDT | 15,157 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6556 USDT | −8,55% | 8,699 M | +8,64% | 0,7175 USDT | 0,6438 USDT | 1,177 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,6570 USDT | −8,66% | 4,581 M | +33,80% | 0,7187 USDT | 0,6450 USDT | 1,048 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,6566 USDT | −8,64% | — | — | 0,7186 USDT | 0,6440 USDT | 4,139 M | Viés de Alta |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,6566 USDT | −8,60% | — | — | 0,7187 USDT | 0,6444 USDT | 1,162 B | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,6579 USDT | −16,63% | — | — | 0,8121 USDT | 0,6459 USDT | 703,352 K | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,6561 USDT | −8,68% | — | — | 0,7187 USDT | 0,6441 USDT | 147,674 M | — |