Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,6627 USDT | −7,77% | 681,388 M | +50,20% | 0,7185 USDT | 0,6545 USDT | 78,398 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,6609 USDT | −8,07% | 145,204 M | +2,58% | 0,7192 USDT | 0,6536 USDT | 20,395 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,6615 USDT | −7,97% | 121,822 M | +87,58% | 0,7188 USDT | 0,6550 USDT | 13,581 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6614 USDT | −7,99% | 76,043 M | −0,46% | 0,7188 USDT | 0,6537 USDT | 10,886 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6615 USDT | −7,73% | 8,793 M | +6,95% | 0,7175 USDT | 0,6530 USDT | 851,8 K | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,6615 USDT | −8,04% | 4,451 M | +23,42% | 0,7187 USDT | 0,6549 USDT | 554,322 K | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,6610 USDT | −8,03% | — | — | 0,7186 USDT | 0,6543 USDT | 2,745 M | Viés de Alta |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,6631 USDT | −7,71% | — | — | 0,7187 USDT | 0,6551 USDT | 95,743 M | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,6612 USDT | −7,96% | — | — | 0,7187 USDT | 0,6555 USDT | 738,682 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,6622 USDT | −16,08% | — | — | 0,8121 USDT | 0,6549 USDT | 566,148 K | — |