Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,6584 USDT | −8,36% | 693,947 M | +56,84% | 0,7185 USDT | 0,6438 USDT | 122,22 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,6578 USDT | −8,50% | 146,553 M | +8,26% | 0,7192 USDT | 0,6450 USDT | 29,929 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,6588 USDT | −8,35% | 124,594 M | +79,81% | 0,7188 USDT | 0,6434 USDT | 20,712 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6567 USDT | −8,64% | 76,499 M | +7,37% | 0,7188 USDT | 0,6444 USDT | 15,189 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6573 USDT | −8,31% | 8,711 M | +8,79% | 0,7175 USDT | 0,6438 USDT | 1,19 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,6580 USDT | −8,52% | 4,584 M | +33,89% | 0,7187 USDT | 0,6450 USDT | 1,052 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,6579 USDT | −8,46% | — | — | 0,7186 USDT | 0,6440 USDT | 4,161 M | Viés de Alta |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,6576 USDT | −8,48% | — | — | 0,7187 USDT | 0,6441 USDT | 148,399 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,6599 USDT | −16,37% | — | — | 0,8121 USDT | 0,6459 USDT | 704,564 K | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,6576 USDT | −8,46% | — | — | 0,7187 USDT | 0,6444 USDT | 1,166 B | — |