Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,6634 USDT | −7,67% | 681,618 M | +50,05% | 0,7185 USDT | 0,6545 USDT | 77,853 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,6640 USDT | −7,64% | 145,228 M | +2,28% | 0,7192 USDT | 0,6536 USDT | 20,287 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,6644 USDT | −7,57% | 121,822 M | +87,92% | 0,7188 USDT | 0,6550 USDT | 13,445 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6635 USDT | −7,69% | 76,044 M | −0,83% | 0,7188 USDT | 0,6537 USDT | 10,856 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6637 USDT | −7,42% | 8,782 M | +6,72% | 0,7175 USDT | 0,6530 USDT | 831,547 K | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,6638 USDT | −7,72% | 4,453 M | +23,04% | 0,7187 USDT | 0,6549 USDT | 551,418 K | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,6635 USDT | −7,64% | — | — | 0,7187 USDT | 0,6555 USDT | 735,162 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,6637 USDT | −7,65% | — | — | 0,7186 USDT | 0,6543 USDT | 2,726 M | Viés de Alta |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,6637 USDT | −7,63% | — | — | 0,7187 USDT | 0,6551 USDT | 94,985 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,6656 USDT | −15,65% | — | — | 0,8121 USDT | 0,6549 USDT | 565,258 K | — |