Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,6724 USDT | −6,42% | 679,127 M | +46,01% | 0,7185 USDT | 0,6663 USDT | 40,731 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,6732 USDT | −6,36% | 146,573 M | −1,42% | 0,7192 USDT | 0,6663 USDT | 11,754 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,6728 USDT | −6,40% | 120,792 M | +103,65% | 0,7188 USDT | 0,6653 USDT | 6,901 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6732 USDT | −6,34% | 76,634 M | −8,35% | 0,7188 USDT | 0,6668 USDT | 6,604 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6710 USDT | −6,40% | 8,793 M | +3,19% | 0,7175 USDT | 0,6650 USDT | 477,602 K | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,6723 USDT | −6,53% | 4,446 M | +18,00% | 0,7187 USDT | 0,6665 USDT | 194,774 K | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,6722 USDT | −14,81% | — | — | 0,8121 USDT | 0,6660 USDT | 425,654 K | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,6724 USDT | −6,40% | — | — | 0,7187 USDT | 0,6662 USDT | 372,24 M | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,6723 USDT | −6,43% | — | — | 0,7187 USDT | 0,6657 USDT | 49,309 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,6713 USDT | −6,60% | — | — | 0,7186 USDT | 0,6666 USDT | 1,338 M | Viés de Alta |