Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX perpetual contract | WhiteBIT | 27,571 USDT | +0,83% | 14,35 M | +1,42% | 28,447 USDT | 26,680 USDT | 188,29 K | Viés de Baixa |
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | Binance | 27,617 USDT | +0,94% | 13,75 M | −5,43% | 28,454 USDT | 26,678 USDT | 181,24 K | Viés de Baixa |
GMXUSDT.PGMXUSDT Perpetual Contract | Bybit | 27,585 USDT | +0,82% | 4,5 M | −3,75% | 28,450 USDT | 26,670 USDT | 49,35 K | Viés de Baixa |
GMXUSDT.PGMXUSDT Perpetual Swap Contract | OKX | 27,60 USDT | +0,84% | 3,2 M | −9,04% | 28,46 USDT | 26,68 USDT | 1,06 M | Viés de Baixa |
GMXUSDT.PGMXUSDT Perpetual Contract | Zoomex | 27,560 USDT | +0,73% | 2,34 M | −6,60% | 28,450 USDT | 26,670 USDT | 28,14 K | Viés de Baixa |
GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 27,56 USDT | +0,77% | 576,29 K | −37,51% | 28,46 USDT | 26,67 USDT | 5,65 K | Viés de Baixa |
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 27,56 USDT | +0,73% | 134,61 K | +20,34% | 28,45 USDT | 26,66 USDT | 15,49 K | Viés de Baixa |
GMXUSDT.PGMX USDT PERPETUAL | Pionex | 27,611 USDT | +0,93% | 89,21 K | −29,60% | 28,448 USDT | 26,682 USDT | 1,38 K | Viés de Baixa |
GMXUSDT.PGMX/TETHER USD PERPETUAL CONTRACT | BitMart | 27,5695 USDT | +0,80% | 0 | — | 28,4485 USDT | 26,6860 USDT | 7,43 M | Viés de Baixa |
GMXUSDT.PGMX / TETHERUS PERPETUAL CONTRACT | Gate.io | 27,42 USDT | +0,07% | — | — | 28,31 USDT | 26,73 USDT | 17,7 K | Viés de Baixa |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 27,60 USDT | +0,88% | — | — | 28,45 USDT | 26,69 USDT | 30,76 K | Viés de Baixa |
GMXUSDT.PGMX / TETHER PERPETUAL FUTURES | WOO X | 27,64 USDT | +0,91% | — | — | 28,48 USDT | 26,70 USDT | 180,94 K | Viés de Baixa |
GMXUSDT.PGMX Linear Perpetual Futures Contract | Phemex | 27,61 USDT | +0,91% | — | — | 28,44 USDT | 26,67 USDT | 9,71 K | Viés de Baixa |
GMXUSDT.PGMX/USDT Perpetual Contract | BingX | 27,610 USDT | +0,90% | — | — | 28,449 USDT | 26,676 USDT | 1,03 M | Viés de Baixa |