Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2345 USDT | −3.18% | 62.816 M | −20.19% | 0.2432 USDT | 0.2297 USDT | 70.721 M | Baixa forte |
GMTUSDT.PGMTUSDT Perpetual Contract | BYBIT | 0.2344 USDT | −3.14% | 20.463 M | −6.33% | 0.2431 USDT | 0.2297 USDT | 24.402 M | Baixa forte |
GMTUSDT.PGMT-USDT PERPETUAL SWAP CONTRACT | — | 0.2343 USDT | −3.26% | 16.22 M | −15.95% | 0.2433 USDT | 0.2304 USDT | 5.297 M | Baixa forte |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.2345 USDT | −3.22% | 11.254 M | −3.11% | 0.2432 USDT | 0.2294 USDT | 4.158 M | Baixa forte |
GMTUSDT.PGMTUSDT Perpetual Contract | — | 0.2345 USDT | −3.18% | 2.108 M | −12.46% | 0.2432 USDT | 0.2302 USDT | 1.158 M | Baixa forte |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2345 USDT | −3.06% | 875.206 K | −32.81% | 0.2430 USDT | 0.2300 USDT | 885.935 K | Baixa forte |
GMTUSDT.PGMT USDT PERPETUAL | — | 0.2345 USDT | −3.18% | 215.388 K | −15.17% | 0.2430 USDT | 0.2305 USDT | 179.766 K | Baixa forte |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | — | 0.23445 USDT | −3.18% | 0 | — | 0.24316 USDT | 0.23025 USDT | 12.311 M | Baixa forte |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2345 USDT | −3.14% | — | — | 0.2431 USDT | 0.2302 USDT | 118.447 K | Baixa forte |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.23442 USDT | −4.26% | — | — | 0.24710 USDT | 0.23000 USDT | 669.63 K | Baixa forte |
GMTUSDT.PGMT Linear Perpetual Futures Contract | PHEMEX | 0.2345 USDT | −3.14% | — | — | 0.2431 USDT | 0.2308 USDT | 1.848 M | Baixa forte |
GMTUSDT.PGMT/USDT Perpetual Contract | BINGX | 0.2342 USDT | −3.22% | — | — | 0.2431 USDT | 0.2297 USDT | 5.956 M | Baixa forte |