Começar

GMT / Euro

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de GMT / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0,01195 USDT−1,73%11,58 M+0,45%0,01235 USDT0,01172 USDT733,71 M
Viés de baixa forte
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0,01195 USDT−2,13%3,16 M−17,13%0,01234 USDT0,01172 USDT204,62 M
Venda
GMTUSDT.PGMTUSDT Perpetual ContractBybit0,011950 USDT−2,18%2,4 M−11,95%0,012359 USDT0,011725 USDT142,75 M
Venda
GMTUSDT.PSTEPN perpetual contractWhiteBIT0,01194 USDT−2,05%2,07 M−35,21%0,01239 USDT0,01171 USDT142,68 M
Viés de baixa forte
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0,01195 USDT−2,13%820,08 K−24,54%0,01234 USDT0,01172 USDT610,25 K
Venda
GMTUSDT.PSTEPN/TetherUSToobit0,01195 USDT−2,13%622,53 K+18,95%0,01235 USDT0,01172 USDT33,65 M
Venda
GMTUSDTGMT / TetherUSBinance0,01196 USDT−2,21%407,85 K−22,54%0,01237 USDT0,01175 USDT26,8 M
Venda
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0,01194 USDT−2,29%356,14 K−31,23%0,01235 USDT0,01172 USDT22,99 M
Venda
GMTKRWStepn / KRWUpBit17,80 KRW−1,11%320,61 K−11,29%18,30 KRW17,40 KRW19,1 M
Venda
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0,01196 USDT−1,97%308,49 K−32,86%0,01238 USDT0,01174 USDT22,67 M
Viés de baixa forte
GMTUSDTGMT / USDT Spot Trading PairPhemex0,01195 USDT−2,05%235,68 K−17,82%0,01238 USDT0,01174 USDT16,13 M
Venda
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0,01196 USDC−0,42%203,44 K−12,89%0,01207 USDC0,01191 USDC1,32 M
Viés de baixa forte
GMTUSDTSTEPN / Tether USWhiteBIT0,01196 USDT−1,97%199,87 K−28,57%0,01234 USDT0,01173 USDT15,01 M
Venda
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0,01195 USDT−2,13%191,05 K−24,89%0,01234 USDT0,01172 USDT12,26 M
Venda
GMTUSDTGMT/USDT TETHERCoinW0,01198 USDT−1,96%177,01 K−28,74%0,01238 USDT0,01176 USDT14,92 M
Viés de baixa forte
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0,0119 USDT−0,83%169,2 K−14,57%0,0120 USDT0,0119 USDT600,12 K
Viés de baixa forte
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01194 USDT−1,97%166,91 K−48,64%0,01235 USDT0,01171 USDT11,91 M
Venda
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,01196 USDT−1,97%154,71 K−42,79%0,01235 USDT0,01172 USDT9,09 M
Venda
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0,01194 USDT−2,21%139,38 K−8,43%0,01234 USDT0,01173 USDT8,67 M
Venda
STEPNUSDTSTEPN / USDTMEXC0,01197 USDT−2,13%134,23 K−9,20%0,01237 USDT0,01175 USDT8,89 M
Venda
GMTUSDTGMT/TETHERUSWEEX0,01196 USDT−0,42%94,58 K+36.922,21%0,01206 USDT0,01192 USDT1,13 M
Viés de baixa forte
GMTKRWGMT / South Korean WonBithumb17,7400 KRW−1,39%86,57 K+1,02%18,2100 KRW17,3800 KRW4,91 M
Venda
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0,011966 USDT−2,10%77,07 K+3,57%0,012359 USDT0,011739 USDT5,55 M
Venda
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0,01196 USDT−2,21%68,9 K−16,39%0,01238 USDT0,01175 USDT5,33 M
Venda
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0,011960 USDT−2,21%51,37 K−17,07%0,012360 USDT0,011710 USDT3,88 M
Viés de baixa forte
GMTUSDTSTEPN/USD Tether SpotBingX0,01196 USDT−2,13%48,34 K−25,45%0,01237 USDT0,01175 USDT3,12 M
Venda
GMTTRYGMT / Turkish LiraBinance0,524 TRY−1,32%41,99 K+39,96%0,537 TRY0,513 TRY2,74 M
Venda
GMTUSDTSTEPN / Tether SPOTBITUNIX0,01196 USDT−2,76%41,54 K−15,32%0,01237 USDT0,01176 USDT3,94 M
Venda
GMTUSDT.PGMT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01195 USDT−1,97%31,22 K−31,46%0,01235 USDT0,01171 USDT2,44 M
Viés de baixa forte
GMTUSDTGMTUSDT SPOTBitget0,01195 USDT−2,13%30,74 K−56,72%0,01234 USDT0,01176 USDT2,01 M
Venda
GMTUSDTGMTUSDT SPOTBybit0,01199 USDT−1,88%27,1 K−75,66%0,01235 USDT0,01176 USDT1,78 M
Venda
GMTUSDTSTEPN/USDTOKX0,01203 USDT−1,55%26,2 K−21,27%0,01235 USDT0,01176 USDT1,84 M
Viés de baixa forte
GMTUSDCSTEPN / USDCCoinbase0,0120 USDC−1,64%19,09 K+3,24%0,0124 USDC0,0117 USDC1,26 M
Venda
GMTUSDSTEPN / US DollarCoinbase0,0120 USD−1,64%18,66 K−5,95%0,0124 USD0,0117 USD1,26 M
Venda
GMTUSDTStepN/TetherGate0,01200 USDT−1,72%12,41 K+44,31%0,01237 USDT0,01176 USDT1,13 M
Venda
GMTUSDTSTEPN / TETHERCoinEx0,011997 USDT−1,78%11,8 K−27,49%0,012367 USDT0,011770 USDT788,71 K
Viés de baixa forte
GMTEURSTEPN / EuroBitvavo0,010115 EUR−1,01%11,54 K−1,15%0,010358 EUR0,009895 EUR1,22 M
Venda
GMTUSDCGMT / USD CoinBinance0,01196 USDC−2,13%11,53 K−25,38%0,01236 USDC0,01177 USDC797,26 K
Viés de baixa forte
GMTUSDGMT / U. S. DollarKraken0,01199 USD−2,04%9,75 K+18,91%0,01224 USD0,01180 USD777,44 K
Venda
GMTUSDTSTEPN / TetherKuCoin0,01200 USDT−1,56%9,47 K−58,38%0,01241 USDT0,01178 USDT695,47 K
Viés de baixa forte
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0,011962 USDC−2,58%3,17 K+94,87%0,012298 USDC0,011848 USDC127,35 K
Venda
GMTUSDT.PGMT USDT PERPETUALPionex0,01195 USDT−2,13%1,92 K−74,70%0,01234 USDT0,01173 USDT131,07 K
Viés de baixa forte
GMTEURGMT / EuroBinance0,01008 EUR−1,47%1,58 K−21,36%0,01039 EUR0,00990 EUR111 K
Venda
GMTEURGMT / EuroKraken0,01015 EUR−0,78%1,06 K+891,69%0,01047 EUR0,00997 EUR81,43 K
Venda
GMTUSDSTEPN / USDCrypto.com0,012213 USD−1,29%797+516,40%0,012371 USD0,011789 USD61,4 K
Venda
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01194 USDT−2,29%623−38,10%0,01235 USDT0,01172 USDT503
Venda
GMTUSDSTEPN/USDOKX0,01195 USD−2,69%574+1.254,40%0,01234 USD0,01189 USD25,69 K
Venda
GMTUSDCSTEPN / USD CoinKuCoin0,01198 USDC−1,80%330+262,48%0,01223 USDC0,01176 USDC24,65 K
Venda
GMTUSDGMT / U.S. DollarGemini0,012010 USD+1,01%153+76,80%0,012140 USD0,012010 USD12,72 K
Venda
GMTRLUSDGMTRL / U.S. DollarGemini0,012010 USD+1,01%153+76,80%0,012140 USD0,012010 USD12,72 K
Venda
GMTUSDCGMTU / SDCGemini0,012010 USDC+1,01%153+76,80%0,012140 USDC0,012010 USDC12,72 K
Venda
GMTUSDCGMTUSDC SPOTBybit0,01194 USDC+0,42%131+931,69%0,01206 USDC0,01186 USDC10,9 K
Venda
GMTBTCStepn / BTCUpBit0,000000190 BTC+5,56%109+7,58%0,000000190 BTC0,000000180 BTC8,57 K
Viés neutro
GMTUSDTGMT / Tether USDHTX0,0119 USDT−0,83%101−9,24%0,0119 USDT0,0119 USDT3,22 K
Venda
GMTUSDTSTEPN / Tether USDPoloniex0,0121 USDT−6,92%17+144,52%0,0145 USDT0,0121 USDT1,33 K
Viés de baixa forte
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0,7125e-7 WBNB−0,70%——0,7175e-7 WBNB0,7125e-7 WBNB3,58 M
Viés de baixa forte
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0,0119 USD−3,25%——0,0124 USD0,0117 USD155,47 M
Venda
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0,6582 BTR−0,33%——0,6637 BTR0,6540 BTR99,56 K
Venda
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0,00004477 USD−3,00%——0,00004615 USD0,00004477 USD162
Viés de baixa forte
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0,01200 USD−2,04%——0,01233 USD0,01179 USD1,77 M
Viés de baixa forte
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0,01194 USDT−2,21%——0,01235 USDT0,01172 USDT2,86 M
Venda
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3088 USD−5,09%——0,3254 USD0,3067 USD43,19 K
Viés de baixa forte
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0,01193 USDT−0,17%——0,01203 USDT0,01189 USDT948,46 K
Viés de baixa forte
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0,3088 USDT−5,09%——0,3254 USDT0,3067 USDT137,51 K
Viés de baixa forte
GMTGoMining Token / WETHUniswap v3 (Ethereum)0,307910804 USD−3,94%——0,322501346 USD0,289800041 USD17,76 K
Viés de baixa forte
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3108 USD−3,79%——0,3234 USD0,3068 USD14,6 K
Viés de baixa forte
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0,3870 BUSD−0,40%——0,3886 BUSD0,3870 BUSD8
Viés de baixa forte
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0,01195 USDT−2,13%——0,01234 USDT0,01172 USDT11,76 M
Venda
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0,3108 USDT−3,79%——0,3234 USDT0,3068 USDT46,55 K
Viés de baixa forte
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0,3870 USD−0,40%——0,3886 USD0,3870 USD3
Viés de baixa forte
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0,01202 USDT−1,64%——0,01234 USDT0,01174 USDT6,48 M
Viés de baixa forte
GMTGUSDGMT / Gemini DollarGemini0,012010 GUSD+1,01%——0,012140 GUSD0,012010 GUSD12,72 K
Venda
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0,01196 USDT−1,73%——0,01235 USDT0,01173 USDT208,36 M
Viés de baixa forte
GMTUSD.PSTEPN USD PerpetualCrypto.com0,012008 USD−2,02%——0,012359 USD0,011499 USD19,04 K
Venda
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0,01195 USDT−2,61%——0,01234 USDT0,01172 USDT20,71 M
Venda
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0,01194 USDT−2,29%——0,01235 USDT0,01172 USDT12,25 M
Viés de baixa forte
GMTUSDGMT / U.S. DOLLARBTSE0,0119 USD−3,25%——0,0124 USD0,0117 USD48,35 M
Venda
GMTUSDTGMT/Tether USDBitMart0,01198 USDT−1,72%——0,01236 USDT0,01175 USDT3,54 M
Venda