Símbolo | YTM % | Volume | Preço % | Cupom % | Data de vencimento | Montante em circulação | Valor de face | Valor mín. de denominação | Emissor |
---|---|---|---|---|---|---|---|---|---|
7,75% | 54 K | 86,13% | 1,30% | 2026-06-15 | 364 K USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
7,71% | 2 K | 95,67% | 6,90% | 2034-02-15 | 8,86 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
7,65% | 10 K | 100,28% | 7,70% | 2033-11-15 | 5,3 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
7,65% | 18 K | 100,28% | 7,70% | 2033-11-15 | 2,62 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
7,40% | 200 K | 100,31% | 7,45% | 2033-09-15 | 1,11 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
7,35% | 100 K | 91,00% | 4,60% | 2027-09-15 | 304 K USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
7,33% | 45 K | 100,80% | 7,60% | 2028-11-15 | 11,09 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
7,33% | 40 K | 100,06% | 7,35% | 2028-08-15 | 18,73 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
7,31% | 10 K | 100,76% | 7,45% | 2033-08-15 | 5,75 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
7,30% | 16 K | 100,77% | 7,45% | 2033-06-15 | 5,27 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
7,26% | 10 K | 101,00% | 7,45% | 2033-12-15 | 5,95 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
7,25% | 2 K | 100,00% | 7,25% | 2028-06-15 | 9,73 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
7,25% | 4 K | 88,90% | 1,30% | 2026-09-15 | 610 K USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
7,23% | 30 K | 91,47% | 4,30% | 2027-05-15 | 708 K USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
7,23% | 300 K | 100,75% | 7,40% | 2030-11-15 | 4,06 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
7,18% | 39 K | 84,05% | 1,55% | 2026-11-15 | 153 K USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
7,17% | 24 K | 100,68% | 7,30% | 2033-08-15 | 2,9 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
7,17% | 23 K | 100,37% | 7,30% | 2028-09-15 | 10,48 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
7,15% | 120 K | 101,10% | 7,35% | 2033-06-15 | 1,2 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
7,13% | 90 K | 87,94% | 4,85% | 2032-06-15 | 295 K USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
7,13% | 108 K | 94,02% | 3,80% | 2025-08-15 | 395 K USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
7,13% | 80 K | 100,38% | 7,20% | 2033-05-15 | 1,58 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
7,10% | 10 K | 100,75% | 7,35% | 2028-11-15 | 9,22 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
7,10% | 168 K | 100,78% | 7,25% | 2032-11-15 | 9,02 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
7,07% | 3 K | 99,59% | 7,00% | 2034-01-15 | 12,28 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
7,07% | 60 K | 100,69% | 7,20% | 2033-05-15 | 3,24 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
7,06% | 30 K | 100,40% | 7,20% | 2028-09-15 | 6,72 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
7,06% | 20 K | 100,88% | 7,35% | 2028-11-15 | 7,76 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
7,00% | 20 K | 100,55% | 7,10% | 2033-05-15 | 1,72 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,95% | 9 K | 100,72% | 7,20% | 2028-08-15 | 9,88 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,94% | 15 K | 91,00% | 1,35% | 2026-05-15 | 396 K USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,92% | 52 K | 94,39% | 2,00% | 2025-02-15 | 1,46 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,91% | 25 K | 100,50% | 7,00% | 2033-05-15 | 4,53 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,90% | 63 K | 100,93% | 7,15% | 2029-11-15 | 7,16 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,89% | 88 K | 100,65% | 7,10% | 2028-12-15 | 21,13 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,86% | 66 K | 96,74% | 2,90% | 2025-03-15 | 325 K USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,83% | 60 K | 101,13% | 7,20% | 2028-09-15 | 3,32 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,81% | 46 K | 100,72% | 6,95% | 2032-12-15 | 2,08 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,80% | 6 K | 101,01% | 7,00% | 2032-11-15 | 907 K USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,76% | 2 K | 98,32% | 6,25% | 2029-05-15 | 3,44 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,75% | 10,19 M | 99,22% | 6,65% | 2040-01-17 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Ally Financial, Inc. | |
6,74% | 20 K | 100,34% | 6,80% | 2034-02-15 | 4,56 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,72% | 21 K | 99,87% | 6,70% | 2034-02-15 | 2,11 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,72% | 6 K | 98,81% | 4,20% | 2025-06-15 | 3,63 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,70% | 0 | 90,13% | 1,75% | 2025-02-15 | 10,8 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,68% | 45 K | 100,80% | 6,90% | 2029-11-15 | 1,6 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,65% | 60 K | 100,29% | 6,70% | 2034-02-15 | 1,61 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,64% | 60 K | 94,76% | 3,90% | 2025-08-15 | 430 K USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,63% | 18 K | 100,37% | 6,70% | 2033-01-15 | 2,04 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,62% | 5 K | 100,25% | 6,70% | 2029-01-15 | 9,48 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,61% | 50 K | 99,96% | 6,60% | 2034-05-15 | 1,2 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,50% | 75 K | 100,25% | 6,60% | 2027-12-15 | 897 K USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,48% | 200 K | 99,31% | 6,35% | 2032-12-15 | 2,29 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,47% | 5 K | 100,17% | 6,50% | 2032-12-15 | 3,49 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,47% | 50 K | 100,10% | 6,50% | 2027-11-15 | 2,44 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,46% | 50 K | 100,25% | 6,50% | 2033-03-15 | 2,54 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,46% | 108 K | 100,25% | 6,50% | 2034-03-15 | 2,63 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,45% | 5 K | 99,82% | 6,40% | 2029-05-15 | 2,74 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,45% | 84 K | 99,99% | 6,45% | 2032-12-15 | 1,44 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,44% | 15 K | 99,80% | 6,40% | 2033-03-15 | 3,17 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,43% | 9 K | 99,88% | 6,40% | 2029-05-15 | 5,65 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,40% | 192 K | 99,99% | 6,40% | 2029-02-15 | 3,37 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,40% | 10 K | 100,00% | 6,40% | 2029-02-15 | 32,09 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,40% | 75 K | 100,00% | 6,40% | 2029-02-15 | 5,83 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,36% | 150 K | 88,25% | 1,30% | 2026-09-15 | 463 K USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,36% | 90 K | 99,70% | 6,30% | 2033-02-15 | 8,05 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,35% | 123 K | 100,67% | 6,50% | 2031-02-15 | 9,64 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,35% | 33 K | 100,30% | 6,40% | 2034-05-15 | 7,89 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,34% | 2 K | 96,81% | 5,80% | 2034-08-15 | 8,79 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,31% | 25 K | 100,58% | 6,55% | 2027-11-15 | 2,98 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,30% | 100 K | 91,63% | 2,80% | 2027-02-15 | 1,11 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,29% | 60 K | 100,04% | 6,30% | 2033-02-15 | 3,81 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,27% | 9 K | 95,00% | 3,75% | 2027-04-15 | 1,24 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,25% | 42 K | 99,99% | 6,25% | 2034-05-15 | 1,36 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,25% | 45 K | 94,45% | 4,25% | 2027-09-15 | 316 K USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,25% | 60 K | 100,00% | 6,25% | 2026-03-15 | 8,86 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,24% | 135 K | 99,75% | 6,20% | 2034-07-15 | 2,33 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,24% | 28 K | 94,35% | 1,90% | 2025-10-15 | 722 K USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,23% | 305 K | 99,50% | 6,10% | 2029-05-15 | 9,1 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,23% | 60 K | 100,06% | 6,25% | 2028-01-15 | 1,88 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,22% | 3 K | 101,25% | 7,20% | 2026-06-15 | 18,89 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,22% | 75 K | 92,60% | 1,30% | 2025-11-15 | 993 K USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,21% | 10 K | 100,09% | 6,25% | 2027-05-15 | 16,5 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,20% | 62 K | 100,25% | 6,25% | 2033-02-15 | 9,87 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,20% | 132 K | 100,10% | 6,30% | 2025-12-15 | 7,23 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,19% | 70 K | 101,00% | 6,50% | 2029-02-15 | 23,2 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,19% | 40 K | 100,47% | 6,55% | 2026-05-15 | 7,5 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,18% | 120 K | 100,06% | 6,20% | 2029-03-15 | 8,88 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,17% | 50 K | 99,90% | 6,05% | 2025-12-15 | 16,12 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,15% | 50 K | 99,96% | 6,10% | 2026-01-15 | 9,68 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,13% | 1,97 M | 103,05% | 6,70% | 2033-02-14 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Ally Financial, Inc. | |
6,12% | 40 K | 93,96% | 2,90% | 2027-03-15 | 2,06 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,12% | 3 K | 98,00% | 3,25% | 2025-04-15 | 1,57 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,11% | 75 K | 95,69% | 4,40% | 2027-06-15 | 1,21 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,10% | 66 K | 94,69% | 1,85% | 2025-08-15 | 2,44 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,10% | 503 K | 100,34% | 6,20% | 2029-06-15 | 6,63 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,09% | 42 K | 100,09% | 6,10% | 2034-06-15 | 2,63 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,08% | 20 K | 96,38% | 2,75% | 2025-07-15 | 743 K USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,07% | 6 K | 92,45% | 1,35% | 2026-08-15 | 842 K USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. | |
6,06% | 20 K | 97,73% | 3,20% | 2025-06-15 | 1,08 M USD | 1.000,00 USD | 1.000,00 USD | Ally Financial, Inc. |