Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GASUSDT.PGas / TetherUS PERPETUAL CONTRACT | BINANCE | 3.056 USDT | −3.54% | 18.178 M | +71.10% | 3.174 USDT | 2.701 USDT | 5.985 M | Baixa forte |
GASUSDTGas / TetherUS | BINANCE | 3.056 USDT | −3.57% | 3.906 M | +138.33% | 3.173 USDT | 2.713 USDT | 1.313 M | Baixa forte |
GASKRWGAS / KRW | UPBIT | 4340.0 KRW | −4.26% | 3.458 M | +81.85% | 4545.0 KRW | 3950.0 KRW | 1.083 M | Baixa forte |
GASUSDTGAS / Tether USD | HTX | 3.0499 USDT | +0.25% | 917.484 K | +14.77% | 3.3529 USDT | 3.0100 USDT | 85.152 K | Tendência de Baixa |
GASKRWGAS / South Korean Won | BITHUMB | 4326.0000 KRW | −4.82% | 166.84 K | +65.19% | 4553.0000 KRW | 3855.0000 KRW | 51.335 K | Baixa forte |
GASBTCGas / Bitcoin | BINANCE | 0.0000538 BTC | −3.06% | 88.076 K | +118.02% | 0.0000553 BTC | 0.0000495 BTC | 29.142 K | Baixa forte |
GASUSDGas / US Dollar | BINANCE | 3.0528363 USD | −3.79% | 80.281 K | +124.99% | 3.1631600 USD | 2.7338865 USD | 29.142 K | Baixa forte |
GASTRYGas / Turkish Lira | BINANCE | 100.3 TRY | −3.19% | 13.282 K | +93.24% | 103.0 TRY | 90.0 TRY | 4.55 K | Baixa forte |
GASUSDTGAS / TETHER | COINEX | 3.0485 USDT | −3.83% | 5.183 K | −6.70% | 3.1693 USDT | 2.7314 USDT | 1.726 K | Baixa forte |
GASBTCGAS / BITCOIN | COINEX | 0.00005366 BTC | −2.98% | 3.273 K | +1.42% | 0.00005563 BTC | 0.00005038 BTC | 1.05 K | Tendência de Baixa |
GASUSDTGAS / USDT | UPBIT | 2.0050 USDT | −33.17% | 1.451 K | +337.36% | 4.0000 USDT | 2.0003 USDT | 499 | Tendência de Baixa |
GASUSDGas / USD | — | 3.0565 USD | −3.58% | 1.408 K | −1.17% | 3.4202 USD | 2.7315 USD | 462 | Baixa forte |
GASBTCGAS / BTC | UPBIT | 0.000053790 BTC | −4.80% | 1.225 K | +335.24% | 0.000056500 BTC | 0.000050000 BTC | 415 | Baixa forte |
GASUSDTGas / Tether USD | POLONIEX | 3.201 USDT | −9.32% | 61 | +447.24% | 3.300 USDT | 3.201 USDT | 19 | Baixa forte |
GASBTCGas / Bitcoin | POLONIEX | 0.0000631 BTC | +8.05% | 60 | +10.42% | 0.0000631 BTC | 0.0000564 BTC | 18 | Tendência Neutra |
GASUSDGas / US Dollar | POLONIEX | 3.6656595 USD | −0.13% | 36 | +17.86% | 3.6656595 USD | 3.2038499 USD | 18 | Tendência de Baixa |
GASUSDT.PGAS / Tether PERPETUAL FUTURES | MEXC | 3.056 USDT | −3.50% | — | — | 3.172 USDT | 2.722 USDT | 91.851 K | Baixa forte |