Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02638 USDT | −10.24% | 166.368 M | +83.87% | 0.02953 USDT | 0.02475 USDT | 3.69 B | Baixa forte |
GALAUSDTGALA / TetherUS | BINANCE | 0.02636 USDT | −10.31% | 47.896 M | +88.08% | 0.02954 USDT | 0.02521 USDT | 1.084 B | Baixa forte |
GALAUSDTGALA / Tether USD | HTX | 0.027275 USDT | −14.83% | 17.21 M | +37.80% | 0.032246 USDT | 0.026469 USDT | 523.599 M | Tendência de Baixa |
GALAUSDTGala / Tether US | WHITEBIT | 0.026417 USDT | −10.20% | 17.071 M | +86.17% | 0.029565 USDT | 0.025224 USDT | 398.052 M | Baixa forte |
GALAKRWGALA / South Korean Won | BITHUMB | 36.9600 KRW | −10.62% | 1.973 M | +191.60% | 41.4300 KRW | 35.8800 KRW | 62.507 M | Baixa forte |
GALATRYGala / Turkish lira | WHITEBIT | 0.8848 TRY | −10.23% | 1.366 M | +35.20% | 0.9922 TRY | 0.8438 TRY | 30.939 M | — |
GALAUSDTGALA / USDT Spot Trading Pair | PHEMEX | 0.02643 USDT | −10.04% | 1.275 M | +59.90% | 0.02952 USDT | 0.02528 USDT | 26.949 M | Baixa forte |
GALAUSDGALA / U. S. Dollar | KRAKEN | 0.0264 USD | −10.20% | 1.259 M | +243.96% | 0.0294 USD | 0.0252 USD | 24.78 M | Baixa forte |
GALAUSDTGala / Tether | HITBTC | 0.026432 USDT | −10.06% | 1.203 M | +12.55% | 0.029485 USDT | 0.025339 USDT | 26.848 M | Baixa forte |
GALAUSDTGala / USDT | MEXC | 0.02640 USDT | −10.17% | 973.446 K | +123.84% | 0.02950 USDT | 0.02537 USDT | 29.128 M | Baixa forte |
GALATRYGALA / Turkish Lira | BINANCE | 0.8864 TRY | −10.31% | 432.003 K | +37.19% | 0.9900 TRY | 0.8578 TRY | 6.895 M | Baixa forte |
GALABTCGALA / Bitcoin | BINANCE | 0.00000040 BTC | −11.11% | 425.916 K | +39.98% | 0.00000045 BTC | 0.00000039 BTC | 10.38 M | Baixa forte |
GALAUSDGALA / US Dollar | BINANCE | 0.02608020 USD | −12.82% | 408.409 K | +35.75% | 0.02994340 USD | 0.02522933 USD | 10.38 M | Baixa forte |
GALAUSDGala / U.S. dollar | BITSTAMP | 0.02639000 USD | −10.27% | 393.279 K | +616.53% | 0.02953000 USD | 0.02529000 USD | 9.578 M | Baixa forte |
GALAUSTGALA / UST | BITFINEX | 0.02633400 USDT | −10.30% | 309.051 K | +645.98% | 0.02939700 USDT | 0.02531200 USDT | 6.668 M | Baixa forte |
GALABTCGala / Bitcoin | WHITEBIT | 0.00000041 BTC | −8.89% | 297.681 K | +166.13% | 0.00000044 BTC | 0.00000039 BTC | 5.724 M | Tendência de Baixa |
GALABNBGALA / Binance Coin | BINANCE | 0.00004558 BNB | −6.18% | 261.303 K | +727.30% | 0.00004870 BNB | 0.00004271 BNB | 4.982 M | Tendência de Baixa |
GALABTCGALA / Bitcoin | BITFINEX | 0.0000004058 BTC | −8.17% | 240.425 K | +628.67% | 0.0000004416 BTC | 0.0000003864 BTC | 5.106 M | Baixa forte |
GALAUSDGALA / Dollar | BITFINEX | 0.02640300 USD | −10.14% | 237.341 K | +624.84% | 0.02932600 USD | 0.02505900 USD | 5.106 M | Baixa forte |
GALAUSDTGALA / TetherUS | BINANCEUS | 0.02630 USDT | −10.09% | 213.752 K | +800.92% | 0.02947 USDT | 0.02630 USDT | 6.835 M | Baixa forte |
GALAEURGALA / Euro | KRAKEN | 0.0249 EUR | −9.12% | 206.15 K | +290.68% | 0.0273 EUR | 0.0235 EUR | 3.65 M | Baixa forte |
GALAETHGALA / Ethereum | BINANCE | 0.00000777 ETH | −7.17% | 161.616 K | +347.80% | 0.00000841 ETH | 0.00000755 ETH | 2.351 M | Baixa forte |
GALAEURGala / Euro | BITSTAMP | 0.02491000 EUR | −9.97% | 112.044 K | +435.09% | 0.02725000 EUR | 0.02350000 EUR | 3.228 M | Tendência de Baixa |
GALABRLGALA / BRL | BINANCE | 0.1444 BRL | −9.92% | 110.001 K | +218.85% | 0.1657 BRL | 0.1399 BRL | 2.077 M | Baixa forte |
GALAUSDGALA / U.S. Dollar | GEMINI | 0.026550 USD | −9.60% | 105.341 K | +144.45% | 0.029490 USD | 0.025780 USD | 2.385 M | Baixa forte |
GALAUSDCGALA / USD Coin | BINANCE | 0.02638 USDC | −11.27% | 84.609 K | +83.07% | 0.02896 USDC | 0.02503 USDC | 2.247 M | Baixa forte |
GALAUSDTGALA / TETHER | COINEX | 0.026395 USDT | −10.52% | 79.579 K | +28.73% | 0.029582 USDT | 0.025206 USDT | 1.484 M | Baixa forte |
GALAEURGALA / Euro | BINANCE | 0.02486 EUR | −9.10% | 63.322 K | +202.39% | 0.02745 EUR | 0.02375 EUR | 1.804 M | Baixa forte |
GALABTCGala / Bitcoin | HITBTC | 0.0000004075 BTC | −8.08% | 5.482 K | +389.02% | 0.0000004405 BTC | 0.0000003975 BTC | 191.456 K | Baixa forte |
GALAUSDGala / US Dollar | HITBTC | 0.0265980710 USD | −9.67% | 4.962 K | +417.92% | 0.0292594504 USD | 0.0257414561 USD | 191.456 K | Baixa forte |
GALAUSDTGala / Tether USD | POLONIEX | 0.03056 USDT | +1.46% | 1.823 K | +1773.88% | 0.03056 USDT | 0.02461 USDT | 63.254 K | Tendência de Baixa |
GALAUSDCGala / USD Coin | HITBTC | 0.025629 USDC | −22.52% | 339 | +410768.97% | 0.027484 USDC | 0.025629 USDC | 13.218 K | Baixa forte |
GALABTCGALA / BITCOIN | COINEX | 0.0000004105 BTC | −7.81% | 141 | −75.80% | 0.0000004513 BTC | 0.0000003954 BTC | 4.665 K | Baixa forte |
GALAUSDCGALA / USD COIN | COINEX | 0.026493 USDC | −10.15% | 44 | −89.66% | 0.029526 USDC | 0.025550 USDC | 955 | Baixa forte |
GALAFDUSDGALA / FDUSD | BINANCE | 0.02637 FDUSD | −10.37% | 0 | — | 0.02945 FDUSD | 0.02528 FDUSD | 6.258 M | Baixa forte |
GALAUSDT.PGALA / Tether PERPETUAL FUTURES | MEXC | 0.02642 USDT | −10.07% | — | — | 0.02953 USDT | 0.02509 USDT | 37.331 M | Baixa forte |
GALAWCRO_0CCBCB.USDGALA / WRAPPED CRO on CRONOS (0CCBCB...5A9044) in USD | — | 0.0271 USD | −9.14% | — | — | 0.0299 USD | 0.0259 USD | 1.33 K | Baixa forte |
GALAUSDT.PSGALA / TETHER Standard Futures | BINGX | 0.026349 USDT | −10.31% | — | — | 0.029529 USDT | 0.024950 USDT | 291.565 M | Baixa forte |
GALAUSDTGALA / TETHER | WOONETWORK | 0.02641 USDT | −10.11% | — | — | 0.02952 USDT | 0.02525 USDT | 238.642 M | Baixa forte |
GALAWETH_465E56.USDGala / Wrapped Ether on Ethereum (0x465e56cd21ad47d4d4790f17de5e0458f20c3719) in USD | Uniswap v3 (Ethereum) | 0.02644 USD | −10.12% | — | — | 0.02942 USD | 0.02548 USD | 95.12 K | Baixa forte |
GALAUSDGALA / U.S. DOLLAR | BTSE | 0.02643 USD | −10.10% | — | — | 0.02952 USD | 0.02557 USD | 5.207 M | Baixa forte |
GALAWCRO_0CCBCBGALA / WRAPPED CRO on CRONOS (0CCBCB...5A9044) | — | 0.2909 WCRO | −7.62% | — | — | 0.3149 WCRO | 0.2836 WCRO | 48.757 K | Baixa forte |