Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 2.5633 USDT | −2.93% | 5.465 M | +20.35% | 2.6606 USDT | 2.5319 USDT | 1.025 M | Baixa forte |
FXSUSDTFXS / TetherUS | BINANCE | 2.562 USDT | −2.06% | 5.431 M | +233.85% | 2.655 USDT | 2.529 USDT | 309.248 K | Baixa forte |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 2.564 USDT | −2.92% | 1.91 M | +219.14% | 2.658 USDT | 2.537 USDT | 226.968 K | Baixa forte |
FXSUSDTFRAX SHARE/USD TETHER | — | 2.564 USDT | −2.03% | 956.966 K | +18.60% | 2.655 USDT | 2.531 USDT | 72.637 K | Baixa forte |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 2.560 USDT | −2.14% | 651.482 K | +122.92% | 2.656 USDT | 2.528 USDT | 50.405 K | Baixa forte |
FXSUSDTFXSUSDT SPOT | BYBIT | 2.5633 USDT | −2.14% | 508.915 K | +330.09% | 2.6527 USDT | 2.5310 USDT | 55.995 K | Baixa forte |
FXSUSDTFrax Share/Tether | OKX | 2.563 USDT | −2.21% | 449.929 K | +364.34% | 2.652 USDT | 2.529 USDT | 31.83 K | Baixa forte |
FXSUSDTFrax Share / Tether US | WHITEBIT | 2.5597 USDT | −2.12% | 262.115 K | +53.38% | 2.6576 USDT | 2.5374 USDT | 18.463 K | Baixa forte |
FXSUSDTFXSUSDT SPOT | BITGET | 2.563 USDT | −2.14% | 120.103 K | +3.28% | 2.658 USDT | 2.529 USDT | 7.424 K | Baixa forte |
FXSUSDTFrax Share / Tether | KUCOIN | 2.572 USDT | −1.87% | 67.605 K | +118.13% | 2.654 USDT | 2.534 USDT | 1.552 K | Baixa forte |
FXSUSDTFraxShare / USDT | MEXC | 2.564 USDT | −2.03% | 39.09 K | +10.49% | 2.654 USDT | 2.548 USDT | 1.626 K | Baixa forte |
FXSUSDTFrax Share/Tether | GATEIO | 2.573 USDT | −1.83% | 35.619 K | +59.15% | 2.639 USDT | 2.534 USDT | 2.269 K | Baixa forte |
FXSUSDTFRAX SHARE / TETHER | COINEX | 2.5704 USDT | −1.67% | 10.779 K | +205.60% | 2.6464 USDT | 2.5489 USDT | 404 | Baixa forte |
FXSUSDTFrax Share / Tether | HITBTC | 2.6465 USDT | −8.83% | 7.141 K | +545703.91% | 2.7418 USDT | 2.5918 USDT | 2.648 K | Tendência de Baixa |
FXSUSDTFrax Share / Tether | — | 2.5648 USDT | −2.02% | 3.971 K | +72.88% | 2.6569 USDT | 2.5408 USDT | 6 | Baixa forte |
FXSUSDTFrax Share / Tether USD | POLONIEX | 2.787 USDT | −4.69% | 15 | +276.74% | 2.787 USDT | 2.787 USDT | 4 | Baixa forte |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 2.562 USDT | −2.06% | — | — | 2.655 USDT | 2.530 USDT | 309.086 K | Baixa forte |