Começar
FANTOMFANTOMFANTOM
#49#49#49

FANTOM

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas FANTOM

Obtenha FANTOM cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará FTM visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0,7247 USDT+2,85%333,328 M−8,80%0,7250 USDT0,6888 USDT65,784 M
Viés de Alta
FTMUSDTFantom / TetherUSBinance0,7243 USDT+2,83%118,089 M−9,31%0,7243 USDT0,6884 USDT26,633 M
Viés de Alta
FTMUSDTFantom / Tether USWhiteBIT0,7238 USDT+2,86%45,76 M−7,21%0,7242 USDT0,6883 USDT11,756 M
Viés de Alta
FTMUSDTFantom / TetherKuCoin0,72362 USDT+2,71%17,721 M−10,90%0,72432 USDT0,68824 USDT4,799 M
Viés de Alta
FTMUSDTFantom / USDTMEXC0,7238 USDT+2,78%15,682 M−17,30%0,7240 USDT0,6885 USDT4,488 M
Viés de Alta
FTMUSDTFANTOM / TETHERCoinEx0,7248 USDT+2,75%9,744 M−32,14%0,7248 USDT0,6893 USDT3,229 M
Viés de Alta
FTMUSDCFantom / USD CoinBinance0,7247 USDC+2,74%3,891 M+6,56%0,7247 USDC0,6892 USDC482,603 K
Viés de Alta
FTMUSDFantom / US DollarBinance0,7226 USD+2,55%3,275 M−19,45%0,7234 USD0,6896 USD720,106 K
Viés de Alta
FTMBTCFantom / BitcoinBinance0,00000804 BTC+3,21%3,269 M−21,14%0,00000804 BTC0,00000765 BTC721,948 K
Viés de Baixa
FTMUSDFantom / USDCrypto.com0,72467 USD+2,88%2,19 M−14,23%0,72467 USD0,68954 USD407,634 K
Viés de Alta
FTMBTCFantom / BitcoinWhiteBIT0,00000805 BTC+3,34%1,813 M−37,94%0,00000805 BTC0,00000764 BTC319,372 K
Viés de Baixa
FTMUSDTFantom / TetherCrypto.com0,72251 USDT+2,75%1,411 M+1,85%0,72251 USDT0,68869 USDT427,424 K
Viés de Alta
FTMTRYFantom / Turkish LiraBinance24,88 TRY+2,77%1,195 M−10,63%24,91 TRY23,69 TRY192,881 K
Viés de Alta
FTMUSDFantom / U.S. DollarGemini0,723000 USD+2,52%890,33 K+7,22%0,724700 USD0,689900 USD281,303 K
Viés de Alta
FTMUSDTFantom / TetherHitBTC0,7224028 USDT+2,96%682,022 K−27,83%0,7224028 USDT0,6901094 USDT169,171 K
Viés de Alta
FTMETHFantom / EthereumBinance0,0002245 ETH+1,63%417,04 K−13,20%0,0002247 ETH0,0002168 ETH174,786 K
Viés de Baixa
FTMTRYFantom / Turkish liraWhiteBIT24,908 TRY+2,74%364,262 K−3,93%24,908 TRY23,694 TRY66,309 K
Viés de Alta
FTMSGDFANTOM / SINGAPORE DOLLARTokenize0,9721 SGD+3,03%346,656 K−4,24%0,9721 SGD0,9233 SGD93,887 K
Alta forte
FTMUSDFANTOM / US DOLLARTokenize0,7224 USD+2,83%335,166 K−4,15%0,7224 USD0,6874 USD69,129 K
Viés de Alta
FTMEURFantom / EuroBinance0,6850 EUR+3,13%285,15 K−45,51%0,6850 EUR0,6494 EUR57,555 K
Alta forte
FTMUSDTFantom / USD TetherBitazza0,7215 USDT+2,09%262,43 K−16,57%0,7215 USDT0,6892 USDT90,892 K
Viés de Alta
FTMBNBFantom / Binance CoinBinance0,0011444 BNB+0,99%236,61 K+3,92%0,0011452 BNB0,0011183 BNB45,693 K
Viés neutro
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0,72237 USDC+4,31%196,902 K−49,96%0,77266 USDC0,67888 USDC273,059 K
Viés de Alta
FTMUSDFantom / U.S. dollarBitstamp0,71927000 USD+4,23%164,318 K−49,11%0,71927000 USD0,69231000 USD3,087 K
Viés de Alta
FTMUSDCFantom / USD CoinKuCoin0,7230 USDC+2,66%156,784 K−37,30%0,7238 USDC0,6917 USDC18,692 K
Viés de Alta
FTMEURFantom / EuroBitstamp0,68221000 EUR+3,73%151,225 K−24,56%0,68221000 EUR0,66341000 EUR13,406 K
Alta forte
FTMUSDTFantom / TetherUSBinance.US0,7234 USDT+2,42%124,067 K−11,80%0,7234 USDT0,6889 USDT22,917 K
Viés de Alta
FTMBTCFantom / BitcoinKuCoin0,00000804 BTC+3,34%52,832 K−57,22%0,00000804 BTC0,00000766 BTC10,167 K
Viés de Baixa
FTMETHFantom / EthereumKuCoin0,0002246 ETH+1,63%42,381 K−24,91%0,0002246 ETH0,0002169 ETH9,028 K
Viés de Baixa
FTMUSDCFantom / USDCMEXC0,7217628 USDC+2,44%39,846 K−27,52%0,7217628 USDC0,6922987 USDC12,926 K
Viés de Alta
FTMBTCFANTOM / BITCOINCoinEx0,0000080070 BTC+2,58%34,675 K−64,65%0,0000080079 BTC0,0000076858 BTC2,218 K
Viés de Baixa
FTMUSDCFANTOM / USD COINCoinEx0,7201 USDC+2,68%18,195 K+29,91%0,7201 USDC0,6923 USDC2,192 K
Viés de Alta
FTMTHBFantom / Thai BahtBitazza25,2310 THB+3,47%4,348 K−86,45%25,2310 THB24,0734 THB926
Alta forte
FTMUSDTFantom / Tether USDPoloniex0,7620 USDT+11,19%4,323 K−16,80%0,7620 USDT0,7249 USDT18
Alta forte
FTMBTCFantom / BitcoinPoloniex0,00000786 BTC+0,90%496−80,50%0,00000786 BTC0,00000786 BTC2
Viés de Baixa
FTMUSDFantom / US DollarPoloniex0,70785690 USD+0,65%427−79,87%0,70785690 USD0,70785690 USD2
Viés de Alta
FTMBTCFantom / BitcoinHitBTC0,0000089956 BTC−4,35%20+1.172,74%0,0000089956 BTC0,0000089956 BTC23
Baixa forte
FTMUSDFantom / US DollarHitBTC0,7909581902 USD−5,14%20+1.138,40%0,7909617884 USD0,7909581902 USD23
Viés de Alta
FTMETHFantom / EthereumHitBTC0,000254155 ETH−14,06%10,00%0,000254155 ETH0,000254155 ETH1
Viés de Alta
FTMFDUSDFantom / FDUSDBinance0,7253 FDUSD+2,79%0—0,7253 FDUSD0,6906 FDUSD242,082 K
Viés de Alta
FTMXSGDFANTOM / XSGDTokenize0,9643 XSGD+3,03%0—0,9643 XSGD0,9158 XSGD92,2 K
Alta forte
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0,001145 WBNB+2,06%——0,001145 WBNB0,001119 WBNB14,356 K
Viés neutro
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0,717877 USD+2,53%——0,720912 USD0,691145 USD38,939 K
Viés de Alta
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0,001141 WBNB+0,98%——0,001146 WBNB0,001119 WBNB55,115 K
Viés neutro
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0,7183069 USD+5,39%——0,7183069 USD0,6815541 USD1,134 K
Viés de Alta
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0,0002237 ETH+2,62%——0,0002237 ETH0,0002174 ETH1,596 K
Viés de Baixa
FTMUSDTFANTOM / TETHERWOO X0,7235 USDT+2,76%——0,7238 USDT0,6885 USDT1,526 M
Viés de Alta
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0,7244 USDT+2,94%——0,7244 USDT0,6887 USDT687,478 K
Baixa forte
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0,7207 USDT+2,83%——0,7207 USDT0,6901 USDT3,538 K
Viés de Alta
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0,001140 WBNB+0,33%——0,001142 WBNB0,001121 WBNB1,614 K
Viés neutro
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0,717089 USD+2,85%——0,718585 USD0,691825 USD1,137 K
Viés de Alta
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0,7242 USDT+2,78%——0,7248 USDT0,6885 USDT71,533 M
Viés de Alta
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0,7207 USD+2,83%——0,7207 USD0,6901 USD2,48 K
Viés de Alta
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0,720276 USD+5,41%——0,720276 USD0,683295 USD10,182 K
Viés de Alta