Começar
FantomFantomFantom
#54#54#54

Fantom

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Fantom

Obtenha Fantom cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará FTM visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0,8971 USDT+2,29%700,31 M+117,25%0,9422 USDT0,8717 USDT133,23 M
Alta forte
FTMUSDTFantom / TetherUSBinance0,8958 USDT+2,27%231,96 M+133,28%0,9411 USDT0,8707 USDT40,37 M
Alta forte
FTMUSDTFantom / Tether USWhiteBIT0,8955 USDT+2,21%60,62 M+111,11%0,9410 USDT0,8709 USDT12,54 M
Alta forte
FTMUSDTFantom / TetherKuCoin0,89597 USDT+2,34%35,22 M+106,22%0,94082 USDT0,87065 USDT7,61 M
Alta forte
FTMUSDTFantom / USDTMEXC0,8957 USDT+2,25%29,1 M+111,92%0,9400 USDT0,8714 USDT5,56 M
Alta forte
FTMUSDTFANTOM / TETHERCoinEx0,8960 USDT+2,34%24 M+123,42%0,9390 USDT0,8732 USDT4,59 M
Alta forte
FTMBTCFantom / BitcoinBinance0,00000911 BTC+1,56%6,67 M+116,89%0,00000955 BTC0,00000891 BTC1,1 M
Viés de Alta
FTMUSDCFantom / USD CoinBinance0,8966 USDC+2,40%6,62 M+133,49%0,9423 USDC0,8719 USDC829,9 K
Alta forte
FTMUSDFantom / US DollarBinance0,8969 USD+2,43%6,62 M+116,53%0,9407 USD0,8710 USD1,1 M
Alta forte
FTMTRYFantom / Turkish LiraBinance30,94 TRY+1,84%6,07 M+268,08%32,45 TRY30,20 TRY735,31 K
Alta forte
FTMUSDFantom / USDCrypto.com0,89535 USD+2,13%4,93 M+53,20%0,94175 USD0,87488 USD1,06 M
Alta forte
FTMUSDFantom / U.S. DollarGemini0,896700 USD+2,49%3,44 M+220,37%0,941600 USD0,881100 USD968,9 K
Alta forte
FTMUSDTFantom / TetherCrypto.com0,89548 USDT+2,15%3,22 M+26,29%0,94064 USDT0,87175 USDT750,43 K
Alta forte
FTMBTCFantom / BitcoinWhiteBIT0,00000910 BTC+1,45%3,1 M+125,71%0,00000956 BTC0,00000894 BTC642,19 K
Viés de Alta
FTMETHFantom / EthereumBinance0,0002620 ETH+1,67%1,46 M+253,04%0,0002738 ETH0,0002567 ETH297,74 K
Alta forte
FTMTRYFantom / Turkish liraWhiteBIT30,962 TRY+2,05%1,39 M+161,64%32,502 TRY30,245 TRY263,68 K
Alta forte
FTMUSDTFantom / TetherHitBTC0,8941565 USDT+2,16%1,26 M+70,23%0,9392273 USDT0,8711070 USDT266,97 K
Alta forte
FTMEURFantom / EuroBinance0,8541 EUR+1,55%942,15 K+215,34%0,8983 EUR0,8402 EUR202,71 K
Alta forte
FTMEURFantom / EuroBitstamp0,85383000 EUR+1,44%706,11 K+316,45%0,89416000 EUR0,83492000 EUR32,41 K
Alta forte
FTMUSDFantom / U.S. dollarBitstamp0,89572000 USD+1,68%653,55 K+226,43%0,93752000 USD0,87488000 USD112,67 K
Alta forte
FTMBNBFantom / Binance CoinBinance0,0013467 BNB+0,16%610,46 K+40,88%0,0014213 BNB0,0013362 BNB133,37 K
Alta forte
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0,89492 USDC+0,33%519,34 K+131,40%0,89492 USDC0,89356 USDC378
Alta forte
FTMUSDTFantom / TetherUSBinance.US0,8876 USDT+0,74%433,19 K+178,92%0,9393 USDT0,8811 USDT79,95 K
Alta forte
FTMBTCFantom / BitcoinKuCoin0,00000912 BTC+1,22%335,99 K+261,11%0,00000955 BTC0,00000892 BTC69,72 K
Viés de Alta
FTMUSDCFantom / USD CoinKuCoin0,8952 USDC+2,08%321,23 K+127,48%0,9404 USDC0,8733 USDC95,64 K
Alta forte
FTMUSDTFantom / USD TetherBitazza0,8948 USDT+1,79%317,09 K−2,67%0,9397 USDT0,8733 USDT86,69 K
Alta forte
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1,2028 SGD+2,15%285,55 K−22,68%1,2631 SGD1,1721 SGD60,04 K
Alta forte
FTMUSDFANTOM / US DOLLARTokenize0,8932 USD+2,15%275,81 K−23,60%0,9380 USD0,8704 USD38,99 K
Alta forte
FTMETHFantom / EthereumKuCoin0,0002625 ETH+1,86%112,57 K+174,76%0,0002730 ETH0,0002572 ETH16,79 K
Alta forte
FTMBTCFANTOM / BITCOINCoinEx0,0000091090 BTC+1,36%86,23 K+6,83%0,0000095142 BTC0,0000089656 BTC3,9 K
Viés de Alta
FTMUSDCFantom / USDCMEXC0,8945951 USDC+2,04%46,24 K+24,09%0,9376418 USDC0,8750898 USDC8,27 K
Alta forte
FTMTHBFantom / Thai BahtBitazza31,1036 THB+1,91%37,78 K−18,35%32,6309 THB30,5001 THB8,88 K
Alta forte
FTMUSDCFANTOM / USD COINCoinEx0,8917 USDC+1,41%24,04 K+19,43%0,9417 USDC0,8767 USDC2,77 K
Alta forte
FTMUSDTFantom / Tether USDPoloniex0,9106 USDT+3,69%4,67 K+1.051,52%0,9780 USDT0,8958 USDT1,26 K
Alta forte
FTMBTCFantom / BitcoinPoloniex0,00000929 BTC+2,43%2,89 K−24,08%0,00000953 BTC0,00000911 BTC422
Viés de Alta
FTMUSDFantom / US DollarPoloniex0,91025594 USD+2,38%2,62 K−27,41%0,93668016 USD0,89141450 USD422
Alta forte
FTMBTCFantom / BitcoinHitBTC0,0000089159 BTC+16,41%135+126,05%0,0000090885 BTC0,0000083253 BTC92
Viés neutro
FTMUSDFantom / US DollarHitBTC0,8716318470 USD+15,13%135+126,07%0,8900207184 USD0,8212617897 USD92
Alta forte
FTMETHFantom / EthereumHitBTC0,000256901 ETH+7,45%3+206,64%0,000263084 ETH0,000251633 ETH3
Viés de Alta
FTMXSGDFANTOM / XSGDTokenize1,1931 XSGD+2,15%0—1,2530 XSGD1,1627 XSGD52,08 K
Alta forte
FTMFDUSDFantom / FDUSDBinance0,8982 FDUSD+2,15%0—0,9433 FDUSD0,8744 FDUSD578,62 K
Alta forte
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0,8954 USDT+2,11%——0,9416 USDT0,8716 USDT1,37 M
Alta forte
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0,0002611 ETH+2,23%——0,0002726 ETH0,0002554 ETH6,11 K
Alta forte
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0,001338 WBNB+0,34%——0,001421 WBNB0,001333 WBNB124,31 K
Alta forte
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0,8966 USDT+2,32%——0,9421 USDT0,8709 USDT138,56 M
Alta forte
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0,889295 USD+2,47%——0,937935 USD0,867874 USD112,98 K
Alta forte
FTMUSDTFANTOM / TETHERWOO X0,8959 USDT+2,30%——0,9412 USDT0,8711 USDT4,57 M
Alta forte
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0,8921 USD+2,06%——0,9373 USD0,8741 USD2,72 K
Alta forte
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0,891420 USD+1,95%——0,936576 USD0,873641 USD5,81 K
Alta forte
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0,001344 WBNB+0,04%——0,001419 WBNB0,001340 WBNB6,37 K
Alta forte
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0,890981 USD+1,90%——0,938456 USD0,870617 USD77,73 K
Alta forte
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0,8921 USDT+2,06%——0,9373 USDT0,8741 USDT2,99 K
Alta forte
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0,8910668 USD+2,91%——0,9371463 USD0,8659050 USD5,54 K
Alta forte
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0,001343 WBNB+0,05%——0,001422 WBNB0,001337 WBNB85,51 K
Alta forte