Começar
FantomFantomFantom
DeslistadoDeslistadoDeslistado

Fantom

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões
Mercados

Bolsas Fantom

Obtenha Fantom cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará FTM visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0,7647 USDT+0,96%197,476 M+10,72%0,7804 USDT0,7313 USDT98,241 M
Viés de Alta
FTMUSDTFantom / TetherUSBinance0,7634 USDT+1,07%55,757 M+7,94%0,7792 USDT0,7317 USDT29,802 M
Viés de Alta
FTMUSDTFantom / Tether USWhiteBIT0,7632 USDT+0,90%29,707 M+8,74%0,7798 USDT0,7317 USDT12,975 M
Viés de Alta
FTMUSDTFantom / USDTMEXC0,7633 USDT+1,03%20,822 M−7,25%0,7790 USDT0,7320 USDT11,395 M
Viés de Alta
FTMUSDTFANTOM / TETHERCoinEx0,7631 USDT+0,90%7,419 M+35,24%0,7786 USDT0,7318 USDT3,958 M
Viés de Alta
FTMUSDTFantom / TetherKuCoin0,76363 USDT+0,90%5,981 M+55,61%0,77890 USDT0,73157 USDT3,503 M
Viés de Alta
FTMUSDFantom / USDCrypto.com0,76396 USD+0,60%2,003 M+18,63%0,77951 USD0,73186 USD1,212 M
Viés de Alta
FTMUSDCFantom / USD CoinBinance0,7641 USDC+1,17%1,797 M+26,50%0,7794 USDC0,7324 USDC569,563 K
Viés de Alta
FTMUSDTFantom / TetherCrypto.com0,76352 USDT+0,59%1,573 M+45,34%0,77896 USDT0,73157 USDT953,612 K
Viés de Alta
FTMBTCFantom / BitcoinBinance0,00000968 BTC−2,12%1,311 M+2,07%0,00000989 BTC0,00000955 BTC721,886 K
Viés de Alta
FTMUSDFantom / US DollarBinance0,7636 USD+0,33%1,295 M+2,53%0,7809 USD0,7328 USD721,834 K
Viés de Alta
FTMBTCFantom / BitcoinWhiteBIT0,00000968 BTC−2,12%755,689 K+40,85%0,00000989 BTC0,00000954 BTC542,721 K
Viés de Alta
FTMTRYFantom / Turkish LiraBinance26,18 TRY+0,23%638,542 K+1,41%26,74 TRY25,20 TRY377,77 K
Viés de Alta
FTMUSDTFantom / TetherHitBTC0,7630654 USDT+0,80%514,84 K+30,98%0,7777690 USDT0,7322012 USDT258,124 K
Viés de Alta
FTMEURFantom / EuroBinance0,7113 EUR+0,61%426,114 K−2,70%0,7235 EUR0,6826 EUR313,62 K
Viés de Alta
FTMETHFantom / EthereumBinance0,0002409 ETH−0,66%332,648 K−51,30%0,0002433 ETH0,0002355 ETH150,214 K
Viés de Baixa
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1,0099 SGD+0,52%285,774 K+16,85%1,0299 SGD0,9685 SGD115,325 K
Viés de Alta
FTMUSDFANTOM / US DOLLARTokenize0,7618 USD+0,51%284,478 K+16,72%0,7769 USD0,7306 USD86,731 K
Viés de Alta
FTMUSDTFantom / USD TetherBitazza0,7658 USDT+0,30%278,047 K−6,77%0,7779 USDT0,7317 USDT105,488 K
Viés de Alta
FTMUSDFantom / U.S. DollarGemini0,762600 USD+0,82%256,092 K+6,29%0,776900 USD0,732900 USD170,981 K
Viés de Alta
FTMTRYFantom / Turkish liraWhiteBIT26,235 TRY+0,94%175,047 K+6,85%26,744 TRY25,183 TRY87,269 K
Viés de Alta
FTMEURFantom / EuroBitstamp0,71757000 EUR+1,61%131,773 K+22,92%0,72243000 EUR0,68354000 EUR72,519 K
Alta forte
FTMBNBFantom / Binance CoinBinance0,0012151 BNB0,00%126,732 K−30,22%0,0012300 BNB0,0011735 BNB64,897 K
Viés de Alta
FTMUSDFantom / U.S. dollarBitstamp0,76770000 USD+1,18%100,916 K+110,95%0,77868000 USD0,73779000 USD69,757 K
Viés de Alta
FTMUSDTFantom / TetherUSBinance.US0,7667 USDT+0,66%74,625 K−23,33%0,7783 USDT0,7323 USDT48,203 K
Viés de Alta
FTMUSDCFantom / USD CoinKuCoin0,7631 USDC+0,90%58,651 K−28,45%0,7790 USDC0,7325 USDC36,556 K
Viés de Alta
FTMETHFantom / EthereumKuCoin0,0002404 ETH−0,83%36,234 K+59,66%0,0002433 ETH0,0002353 ETH27,75 K
Viés de Baixa
FTMUSDCFantom / USDCMEXC0,7653479 USDC+0,86%35,229 K+15,90%0,7782157 USDC0,7351382 USDC19,199 K
Viés de Alta
FTMBTCFANTOM / BITCOINCoinEx0,0000097138 BTC−1,70%30,186 K+47,24%0,0000099977 BTC0,0000095318 BTC13,543 K
Viés de Alta
FTMBTCFantom / BitcoinKuCoin0,00000968 BTC−2,02%28,171 K+24,86%0,00000988 BTC0,00000955 BTC20,383 K
Viés de Alta
FTMUSDCFANTOM / USD COINCoinEx0,7663 USDC+0,82%19,3 K+10,03%0,7795 USDC0,7327 USDC8,319 K
Viés de Alta
FTMTHBFantom / Thai BahtBitazza26,0913 THB+0,11%8,014 K−54,12%26,4875 THB24,9829 THB3,713 K
Viés de Alta
FTMUSDFantom / US DollarPoloniex0,74322096 USD−0,24%218+1.028,08%0,74569085 USD0,73901689 USD44
Viés de Alta
FTMBTCFantom / BitcoinPoloniex0,00000963 BTC−1,13%218+448,99%0,00000971 BTC0,00000963 BTC44
Viés de Alta
FTMUSDTFantom / Tether USDPoloniex0,7700 USDT+2,67%91+76,66%0,7700 USDT0,7150 USDT34
Alta forte
FTMBTCFantom / BitcoinHitBTC0,0000097221 BTC+3,26%210,00%0,0000097221 BTC0,0000097221 BTC28
Viés neutro
FTMUSDFantom / US DollarHitBTC0,7446297360 USD+5,45%0—0,7446297360 USD0,7446297360 USD28
Viés de Alta
FTMFDUSDFantom / FDUSDBinance0,7634 FDUSD+0,58%0—0,7796 FDUSD0,7326 FDUSD460,234 K
Viés de Alta
FTMXSGDFANTOM / XSGDTokenize1,0018 XSGD+0,51%0—1,0216 XSGD0,9607 XSGD114,052 K
Viés de Alta
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (859EC3...DAE311) in USDUniswap v3 (BNB chain)0,7684 USD+1,24%——0,7771 USD0,7361 USD2,26 K
Viés de Alta
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A)Biswap v2 (BNB chain)0,001214 WBNB−0,49%——0,001229 WBNB0,001177 WBNB3,597 K
Viés de Alta
FTMUSDTFANTOM / TETHERWOO X0,7636 USDT+1,10%——0,7789 USDT0,7314 USDT2,85 M
Viés de Alta
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (96D5D7...A797FE) in USDUniswap v3 (BNB chain)0,776334 USD+1,84%——0,776334 USD0,732173 USD93,607 K
Alta forte
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5)PancakeSwap v3 (BNB chain)0,0002427 ETH+0,79%——0,0002427 ETH0,0002357 ETH2,912 K
Viés de Baixa
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (859EC3...DAE311)Uniswap v3 (BNB chain)0,7684 USDT+1,24%——0,7771 USDT0,7361 USDT2,984 K
Viés de Alta
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (96D5D7...A797FE)Uniswap v3 (BNB chain)0,001230 WBNB+0,37%——0,001230 WBNB0,001172 WBNB124,28 K
Viés de Alta
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USDPancakeSwap v3 (BNB chain)0,7608432 USD+0,85%——0,7608432 USD0,7335624 USD2,174 K
Alta forte
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4)PancakeSwap v3 (BNB chain)0,001212 WBNB−0,34%——0,001231 WBNB0,001173 WBNB61,552 K
Viés de Alta
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USDBiswap v2 (BNB chain)0,765472 USD+0,49%——0,775591 USD0,735179 USD2,717 K
Viés de Alta
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USDPancakeSwap v3 (BNB chain)0,762780 USD+0,48%——0,776829 USD0,732306 USD46,508 K
Viés de Alta
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0,7639 USDT+0,95%——0,7801 USDT0,7317 USDT102,779 M
Viés de Alta