Bolsas Fantom
Obtenha Fantom cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará FTM visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT |  Binance | 1,0524 USDT | +0,63% | 598,01 M | −46,18% | 1,0540 USDT | 1,0357 USDT | 15,58 M | Viés de Alta |
| FTMUSDTFantom / TetherUS | Binance | 1,0518 USDT | +0,69% | 183,75 M | −41,62% | 1,0528 USDT | 1,0348 USDT | 4,09 M | Viés de Alta |
| FTMUSDTFantom / Tether US |  WhiteBIT | 1,0513 USDT | +0,67% | 51,56 M | −39,01% | 1,0527 USDT | 1,0349 USDT | 1,75 M | Viés de Alta |
| FTMUSDTFantom / Tether |  KuCoin | 1,05151 USDT | +0,68% | 22,46 M | −39,15% | 1,05308 USDT | 1,03483 USDT | 591,01 K | Viés de Alta |
| FTMUSDTFantom / USDT |  MEXC | 1,0517 USDT | +0,71% | 17,07 M | −49,60% | 1,0522 USDT | 1,0348 USDT | 663,32 K | Viés de Alta |
| FTMUSDTFANTOM / TETHER |  CoinEx | 1,0515 USDT | +0,62% | 12,73 M | −56,22% | 1,0520 USDT | 1,0357 USDT | 141,67 K | Viés de Alta |
 FTMTRYFantom / Turkish Lira | Binance | 36,35 TRY | +0,36% | 4,72 M | −48,63% | 36,37 TRY | 35,82 TRY | 44,75 K | Viés de Alta |
 FTMUSDFantom / US Dollar | Binance | 1,0529 USD | +0,67% | 3,62 M | −53,24% | 1,0543 USD | 1,0351 USD | 157,69 K | Viés de Alta |
 FTMBTCFantom / Bitcoin | Binance | 0,00001092 BTC | +0,18% | 3,56 M | −54,22% | 0,00001093 BTC | 0,00001079 BTC | 157,69 K | Viés de Alta |
 FTMUSDCFantom / USD Coin | Binance | 1,0533 USDC | +0,75% | 3,42 M | −54,63% | 1,0535 USDC | 1,0357 USDC | 52,42 K | Viés de Alta |
| FTMUSDFantom / USD |  Crypto.com | 1,05250 USD | +0,40% | 2,87 M | −50,64% | 1,05355 USD | 1,03660 USD | 43,63 K | Viés de Alta |
| FTMUSDTFantom / Tether | Crypto.com | 1,05125 USDT | +0,68% | 2,34 M | −29,17% | 1,05266 USDT | 1,03514 USDT | 38,35 K | Viés de Alta |
| FTMUSDTFantom / Tether |  HitBTC | 1,0519173 USDT | +0,71% | 1,44 M | −18,69% | 1,0519173 USDT | 1,0348984 USDT | 23,05 K | Viés de Alta |
| FTMTRYFantom / Turkish lira | WhiteBIT | 36,314 TRY | +0,25% | 956,98 K | −51,36% | 36,395 TRY | 35,852 TRY | 28,71 K | Viés de Alta |
| FTMBTCFantom / Bitcoin | WhiteBIT | 0,00001091 BTC | +0,09% | 932,46 K | −68,20% | 0,00001091 BTC | 0,00001080 BTC | 67,07 K | Viés de Alta |
| FTMUSDFantom / U.S. Dollar |  Gemini | 1,043300 USD | +0,01% | 926,49 K | −43,09% | 1,050200 USD | 1,035100 USD | 21,51 K | Viés de Alta |
 FTMETHFantom / Ethereum | Binance | 0,0002887 ETH | +1,33% | 868,41 K | −43,23% | 0,0002887 ETH | 0,0002843 ETH | 26,03 K | Viés de Alta |
| FTMUSDFANTOM / DIGITAL DOLLARS (USDC) | — | 1,05072 USDC | −2,93% | 817,63 K | −9,37% | 1,09681 USDC | 1,02393 USDC | 520,83 K | Viés de Alta |
 FTMEURFantom / Euro | Binance | 0,9935 EUR | +0,14% | 650,67 K | −50,30% | 0,9935 EUR | 0,9850 EUR | 18,57 K | Viés de Alta |
 FTMSGDFANTOM / SINGAPORE DOLLAR |  Tokenize | 1,4076 SGD | +0,59% | 376 K | +7,00% | 1,4084 SGD | 1,3851 SGD | 15,38 K | Viés de Alta |
| FTMUSDFANTOM / US DOLLAR | Tokenize | 1,0497 USD | +0,60% | 344,7 K | +7,00% | 1,0503 USD | 1,0328 USD | 11,47 K | Viés de Alta |
| FTMUSDTFantom / USD Tether |  Bitazza | 1,0482 USDT | +0,02% | 333,64 K | +2,33% | 1,0526 USDT | 1,0340 USDT | 22,57 K | Viés de Alta |
 FTMBNBFantom / Binance Coin | Binance | 0,0016124 BNB | −0,52% | 317,43 K | −57,07% | 0,0016288 BNB | 0,0016110 BNB | 18,94 K | Viés de Alta |
| FTMEURFantom / Euro |  Bitstamp | 0,99659000 EUR | −0,06% | 294,91 K | −61,01% | 0,99659000 EUR | 0,99658000 EUR | 3,74 K | Viés de Alta |
| FTMUSDCFantom / USD Coin | KuCoin | 1,0448 USDC | −0,35% | 292,42 K | −31,87% | 1,0458 USDC | 1,0393 USDC | 2,9 K | Viés de Alta |
| FTMUSDFantom / U.S. dollar | Bitstamp | 1,05058000 USD | +0,45% | 279,34 K | −28,60% | 1,05058000 USD | 1,03952000 USD | 1,49 K | Viés de Alta |
| FTMETHFantom / Ethereum | KuCoin | 0,0002887 ETH | +1,12% | 222,24 K | +80,85% | 0,0002887 ETH | 0,0002848 ETH | 491 | Viés de Alta |
| FTMUSDTFantom / TetherUS | Binance.US | 1,0509 USDT | +0,38% | 165,09 K | −49,60% | 1,0509 USDT | 1,0379 USDT | 5,72 K | Viés de Alta |
| FTMBTCFantom / Bitcoin | KuCoin | 0,00001092 BTC | +0,18% | 59,1 K | −70,34% | 0,00001092 BTC | 0,00001081 BTC | 519 | Viés de Alta |
| FTMBTCFANTOM / BITCOIN | CoinEx | 0,0000108771 BTC | −0,45% | 49,1 K | −57,30% | 0,0000109400 BTC | 0,0000108477 BTC | 110 | Viés de Alta |
 FTMTHBFantom / Thai Baht | Bitazza | 35,9827 THB | +0,66% | 33,9 K | −3,45% | 36,0553 THB | 35,5742 THB | 8,7 K | Viés de Alta |
| FTMUSDCFantom / USDC | MEXC | 1,0503968 USDC | +0,13% | 30,99 K | −61,67% | 1,0503968 USDC | 1,0412563 USDC | 1,2 K | Viés de Alta |
| FTMUSDCFANTOM / USD COIN | CoinEx | 1,0503 USDC | +0,74% | 27,82 K | −30,52% | 1,0523 USDC | 1,0404 USDC | 103 | Viés de Alta |
| FTMUSDTFantom / Tether USD |  Poloniex | 1,1099 USDT | 0,00% | 2,33 K | +15,07% | 1,1099 USDT | 1,0724 USDT | 5 | Viés de Alta |
| FTMBTCFantom / Bitcoin | Poloniex | 0,00001108 BTC | +1,19% | 2,2 K | −48,14% | 0,00001108 BTC | 0,00001108 BTC | 11 | Viés de Alta |
| FTMUSDFantom / US Dollar | Poloniex | 1,06372077 USD | +0,95% | 2,2 K | −42,82% | 1,06372077 USD | 1,06372077 USD | 11 | Viés de Alta |
| FTMBTCFantom / Bitcoin | HitBTC | 0,0000113340 BTC | +9,90% | 146 | +31,32% | 0,0000120000 BTC | 0,0000113340 BTC | 134 | Alta forte |
| FTMUSDFantom / US Dollar | HitBTC | 1,0612326818 USD | +8,98% | 122 | +8,60% | 1,1154840000 USD | 1,0612326818 USD | 134 | Viés de Alta |
| FTMETHFantom / Ethereum | HitBTC | 0,000273818 ETH | −4,24% | 5 | +0,76% | 0,000273818 ETH | 0,000273818 ETH | 1 | Alta forte |
 FTMXSGDFANTOM / XSGD | Tokenize | 1,3963 XSGD | +0,59% | 0 | — | 1,3971 XSGD | 1,3740 XSGD | 15,25 K | Viés de Alta |
 FTMFDUSDFantom / FDUSD | Binance | 1,0535 FDUSD | +0,58% | 0 | — | 1,0535 FDUSD | 1,0370 FDUSD | 109,32 K | Viés de Alta |
 WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) |  Uniswap v3 (BNB chain) | 1,050 USDT | −0,29% | — | — | 1,053 USDT | 1,041 USDT | 145 | Viés de Alta |
| WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USD |  PancakeSwap v3 (BNB chain) | 1,0396429 USD | −2,08% | — | — | 1,0617244 USD | 1,0396429 USD | 300 | Viés de Alta |
| WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) | PancakeSwap v3 (BNB chain) | 0,001616 WBNB | −0,86% | — | — | 0,001632 WBNB | 0,001612 WBNB | 5,62 K | Viés de Alta |
| WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USD | PancakeSwap v3 (BNB chain) | 1,046537 USD | −0,36% | — | — | 1,050468 USD | 1,038743 USD | 5,87 K | Viés de Alta |
| WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) | PancakeSwap v3 (BNB chain) | 0,0002854 ETH | −1,36% | — | — | 0,0002893 ETH | 0,0002854 ETH | 289 | Viés de Alta |
| WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) | Uniswap v3 (BNB chain) | 0,001615 WBNB | −0,46% | — | — | 0,001620 WBNB | 0,001615 WBNB | 1,88 K | Viés de Alta |
| WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USD | Uniswap v3 (BNB chain) | 1,050 USD | −0,29% | — | — | 1,053 USD | 1,041 USD | 152 | Viés de Alta |
| FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,0529 USDT | +0,73% | — | — | 1,0531 USDT | 1,0353 USDT | 156,64 K | Viés de Alta |
| WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USD | Uniswap v3 (BNB chain) | 1,045111 USD | −0,01% | — | — | 1,045111 USD | 1,038855 USD | 1,96 K | Viés de Alta |
| FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES |  WOO X | 1,0529 USDT | +0,71% | — | — | 1,0536 USDT | 1,0352 USDT | 17,11 M | Viés de Alta |
| WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USD |  Biswap v2 (BNB chain) | 1,047674 USD | −0,18% | — | — | 1,049534 USD | 1,040460 USD | 235 | Viés de Alta |
| WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) | Biswap v2 (BNB chain) | 0,001619 WBNB | −0,64% | — | — | 0,001629 WBNB | 0,001619 WBNB | 225 | Viés de Alta |
| FTMUSDTFANTOM / TETHER | WOO X | 1,0525 USDT | +0,72% | — | — | 1,0525 USDT | 1,0350 USDT | 343,81 K | Viés de Alta |