Oferta Cyber MondayAté 70% OFF
FantomFantomFantom
#43#43#43

Fantom

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Fantom

Obtenha Fantom cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará FTM visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance1,2722 USDT+1,80%1,12 B+142,73%1,3524 USDT1,1755 USDT590,46 M
Viés de Alta
FTMUSDTFantom / TetherUSBinance1,2705 USDT+1,88%460,12 M+215,48%1,3500 USDT1,1723 USDT236,47 M
Viés de Alta
FTMUSDTFantom / Tether USWhiteBIT1,2705 USDT+1,73%127,77 M+168,38%1,3496 USDT1,1734 USDT77,34 M
Viés de Alta
FTMUSDTFANTOM / TETHERCoinEx1,2691 USDT+1,76%50,64 M+123,56%1,3492 USDT1,1737 USDT26,46 M
Viés de Alta
FTMUSDTFantom / USDTMEXC1,2690 USDT+1,60%49,58 M+163,00%1,3496 USDT1,1732 USDT30,51 M
Viés de Alta
FTMUSDTFantom / TetherKuCoin1,27051 USDT+1,85%35,72 M+112,02%1,34982 USDT1,17259 USDT19,16 M
Viés de Alta
FTMBTCFantom / BitcoinBinance0,00001335 BTC+2,61%12,59 M+270,84%0,00001410 BTC0,00001226 BTC6,42 M
Viés de Alta
FTMUSDFantom / US DollarBinance1,2698 USD+1,80%12,48 M+271,17%1,3503 USD1,1754 USD6,42 M
Viés de Alta
FTMUSDCFantom / USD CoinBinance1,2664 USDC+1,23%8,35 M+177,84%1,3529 USDC0,9496 USDC4,47 M
Viés de Alta
FTMTRYFantom / Turkish LiraBinance44,23 TRY+1,84%7,41 M+229,91%47,19 TRY40,84 TRY3,83 M
Viés de Alta
FTMUSDFantom / USDCrypto.com1,26730 USD+1,49%6,74 M+168,52%1,35087 USD1,17368 USD3,7 M
Viés de Alta
FTMUSDTFantom / TetherCrypto.com1,26720 USDT+1,66%6,66 M+119,98%1,35050 USDT1,17390 USDT3,9 M
Viés de Alta
FTMUSDFantom / U.S. DollarGemini1,268300 USD+2,52%3,54 M+314,27%1,352000 USD1,175700 USD1,67 M
Viés de Alta
FTMTRYFantom / Turkish liraWhiteBIT44,189 TRY+1,84%2,54 M+259,98%47,103 TRY40,840 TRY1,47 M
Viés de Alta
FTMBTCFantom / BitcoinWhiteBIT0,00001346 BTC+3,14%2,23 M+233,37%0,00001411 BTC0,00001226 BTC1,35 M
Viés de Alta
FTMETHFantom / EthereumBinance0,0003574 ETH+4,11%2,23 M+185,25%0,0003783 ETH0,0003237 ETH1,01 M
Viés de Alta
FTMUSDTFantom / TetherHitBTC1,2703669 USDT+1,63%2,09 M+93,18%1,3495168 USDT1,1765539 USDT1,27 M
Viés de Alta
FTMEURFantom / EuroBitstamp1,21788000 EUR+2,92%1,89 M+680,56%1,28498000 EUR1,10957000 EUR1,28 M
Viés de Alta
FTMBNBFantom / Binance CoinBinance0,0019501 BNB+1,16%1,71 M+229,37%0,0021116 BNB0,0018068 BNB780,27 K
Viés de Alta
FTMUSDFantom / U.S. dollarBitstamp1,27670000 USD+2,55%1,44 M+546,57%1,34866000 USD1,18450000 USD679,78 K
Viés de Alta
FTMEURFantom / EuroBinance1,2128 EUR+2,61%1,21 M+347,98%1,2835 EUR1,1197 EUR666,55 K
Viés de Alta
FTMUSDTFantom / TetherUSBinance.US1,2676 USDT+0,98%975,32 K+780,66%1,3488 USDT1,1769 USDT353,06 K
Viés de Alta
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—1,27334 USDC+6,02%815,07 K+307,31%1,34999 USDC1,17192 USDC299,8 K
Viés de Alta
FTMUSDCFantom / USD CoinKuCoin1,2774 USDC+2,19%799,08 K+245,65%1,3500 USDC1,1166 USDC322,38 K
Viés de Alta
FTMETHFantom / EthereumKuCoin0,0003575 ETH+4,17%444,92 K+1.061,47%0,0003777 ETH0,0003236 ETH159,21 K
Viés de Alta
FTMUSDTFantom / USD TetherBitazza1,2725 USDT+1,73%384,53 K+30,10%1,3456 USDT1,1795 USDT199,66 K
Viés de Alta
FTMUSDCFANTOM / USD COINCoinEx1,2758 USDC+2,03%374,48 K+5.087,38%1,3506 USDC1,1804 USDC279,46 K
Viés de Alta
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1,7031 SGD+1,71%340,7 K+13,77%1,8097 SGD1,5783 SGD256,63 K
Viés de Alta
FTMUSDFANTOM / US DOLLARTokenize1,2658 USD+1,66%305,63 K+2,58%1,3460 USD1,1732 USD174,31 K
Viés de Alta
FTMBTCFantom / BitcoinKuCoin0,00001335 BTC+2,22%300,45 K+242,35%0,00001411 BTC0,00001226 BTC155,39 K
Viés de Alta
FTMUSDCFantom / USDCMEXC1,2746207 USDC+2,00%171,97 K+321,31%1,3431032 USDC1,1818881 USDC113,47 K
Viés de Alta
FTMTHBFantom / Thai BahtBitazza43,8078 THB+1,82%99,31 K+344,86%46,2000 THB40,5047 THB34,87 K
Viés de Alta
FTMBTCFANTOM / BITCOINCoinEx0,0000133889 BTC+2,55%45,59 K+18,47%0,0000139739 BTC0,0000123189 BTC18,99 K
Viés de Alta
FTMBTCFantom / BitcoinPoloniex0,00001361 BTC+3,66%11,28 K+218,36%0,00001392 BTC0,00001235 BTC4,51 K
Viés de Alta
FTMUSDFantom / US DollarPoloniex1,30020100 USD+3,33%10,13 K+248,99%1,33331485 USD1,18722081 USD4,51 K
Viés de Alta
FTMUSDTFantom / Tether USDPoloniex1,2699 USDT+1,57%9,24 K+831,97%1,4997 USDT1,1148 USDT3,92 K
Viés de Alta
FTMBTCFantom / BitcoinHitBTC0,0000135993 BTC+12,18%2,37 K+225.770,69%0,0000137500 BTC0,0000125556 BTC994
Alta forte
FTMUSDFantom / US DollarHitBTC1,2999565430 USD+12,40%2,32 K+224.639,47%1,3195387158 USD1,1864644609 USD994
Alta forte
FTMETHFantom / EthereumHitBTC0,000332844 ETH+16,63%7+582,48%0,000351686 ETH0,000332017 ETH5
Alta forte
FTMFDUSDFantom / FDUSDBinance1,2698 FDUSD+1,73%0—1,3533 FDUSD1,1782 FDUSD3,87 M
Viés de Alta
FTMXSGDFANTOM / XSGDTokenize1,6895 XSGD+1,72%0—1,7952 XSGD1,5657 XSGD232,71 K
Viés de Alta
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311) in USDUniswap v3 (BNB chain)1,272 USD+1,96%——1,342 USD1,180 USD26,71 K
Alta forte
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X1,2719 USDT+1,87%——1,3521 USDT1,1748 USDT653,77 M
Viés de Alta
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE) in USDUniswap v3 (BNB chain)1,274389 USD+2,74%——1,344158 USD1,178359 USD49,43 K
Viés de Alta
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io1,2695 USDT+1,69%——1,3523 USDT1,1742 USDT7,18 M
Viés de Alta
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE)Uniswap v3 (BNB chain)0,001963 WBNB+2,18%——0,002101 WBNB0,001810 WBNB40,2 K
Viés de Alta
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4)PancakeSwap v3 (BNB chain)0,001966 WBNB+1,71%——0,002105 WBNB0,001809 WBNB542,92 K
Viés de Alta
FTMUSDTFANTOM / TETHERWOO X1,2707 USDT+1,97%——1,3505 USDT1,1747 USDT23,2 M
Viés de Alta
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a) in USDBiswap v2 (BNB chain)1,276652 USD+2,43%——1,344142 USD1,177760 USD58,32 K
Viés de Alta
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5)PancakeSwap v3 (BNB chain)0,0003573 ETH+4,61%——0,0003746 ETH0,0003241 ETH34,42 K
Viés de Alta
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311)Uniswap v3 (BNB chain)1,272 USDT+1,96%——1,342 USDT1,180 USDT21,32 K
Alta forte
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4) in USDPancakeSwap v3 (BNB chain)1,273337 USD+2,04%——1,346506 USD1,177394 USD678,17 K
Viés de Alta
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5) in USDPancakeSwap v3 (BNB chain)1,2736822 USD+2,69%——1,3385091 USD1,1771131 USD43,15 K
Viés de Alta
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a)Biswap v2 (BNB chain)0,001974 WBNB+2,22%——0,002101 WBNB0,001809 WBNB46,64 K
Viés de Alta