Começar

FANTOM

Sem negociações
Veja nos super gráficos
Visão geral Notícias Discussões Sinais técnicos Sazonais
Mercados

Bolsas FANTOM

Obtenha FANTOM cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará FTM visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0,7063 USDT+6,56%248,79 M+18,65%0,7302 USDT0,6405 USDT314,19 M
Viés de Alta
FTMUSDTFantom / TetherUSBinance0,7060 USDT+6,53%69,94 M+14,13%0,7291 USDT0,6405 USDT87,82 M
Viés de Alta
FTMUSDTFantom / Tether USWhiteBIT0,7059 USDT+6,53%17,45 M+13,00%0,7291 USDT0,6407 USDT21,76 M
Viés de Alta
FTMUSDTFantom / TetherKuCoin0,70560 USDT+6,44%13,23 M+6,15%0,72891 USDT0,64057 USDT16,01 M
Viés de Alta
FTMUSDTFantom / USDTMEXC0,7060 USDT+6,53%8,87 M+90,25%0,7287 USDT0,6406 USDT11,46 M
Viés de Alta
FTMUSDTFANTOM / TETHERCoinEx0,7049 USDT+6,21%7,29 M+23,92%0,7282 USDT0,6415 USDT8,47 M
Viés de Alta
FTMUSDCFantom / USD CoinBinance0,7067 USDC+6,58%1,77 M+14,49%0,7290 USDC0,6413 USDC2 M
Viés de Alta
FTMUSDFantom / US DollarBinance0,7068 USD+6,57%1,71 M+8,29%0,7289 USD0,6414 USD2,05 M
Viés de Alta
FTMBTCFantom / BitcoinBinance0,00000720 BTC+2,42%1,68 M+7,44%0,00000751 BTC0,00000675 BTC2,05 M
Viés de Baixa
FTMUSDFantom / USDCrypto.com0,70683 USD+6,44%1,63 M+11,19%0,72844 USD0,64132 USD2 M
Viés de Alta
FTMBTCFantom / BitcoinWhiteBIT0,00000720 BTC+1,98%1,59 M+76,69%0,00000751 BTC0,00000676 BTC2,19 M
Viés de Baixa
FTMUSDTFantom / TetherCrypto.com0,70710 USDT+6,91%1,26 M+20,79%0,72823 USDT0,64068 USDT1,51 M
Viés de Alta
FTMUSDTFantom / TetherHitBTC0,7052191 USDT+6,34%654,82 K+44,77%0,7276581 USDT0,6427450 USDT800,92 K
Viés de Alta
FTMTRYFantom / Turkish LiraBinance24,37 TRY+6,14%652,3 K+5,87%25,14 TRY22,20 TRY805,37 K
Viés de Alta
FTMUSDFantom / U.S. DollarGemini0,707400 USD+6,86%467,57 K−11,80%0,728500 USD0,642200 USD497,5 K
Viés de Alta
FTMUSDCFantom / USD CoinKuCoin0,7066 USDC+6,13%418,21 K+23,27%0,7249 USDC0,6427 USDC501,19 K
Viés de Alta
FTMUSDFANTOM / US DOLLARTokenize0,7046 USD+6,58%341,25 K−9,67%0,7273 USD0,6398 USD253,67 K
Viés de Alta
FTMSGDFANTOM / SINGAPORE DOLLARTokenize0,9479 SGD+6,76%340,44 K−9,80%0,9769 SGD0,8589 SGD340,16 K
Viés de Alta
FTMTRYFantom / Turkish liraWhiteBIT24,365 TRY+6,27%304,49 K+25,92%25,139 TRY22,174 TRY399,67 K
Viés de Alta
FTMUSDTFantom / USD TetherBitazza0,7043 USDT+6,91%274,72 K−6,88%0,7291 USDT0,6431 USDT314,27 K
Viés de Alta
FTMETHFantom / EthereumBinance0,0002104 ETH−2,55%272,81 K+51,72%0,0002196 ETH0,0002100 ETH350,61 K
Baixa forte
FTMBNBFantom / Binance CoinBinance0,0011369 BNB+4,05%235,7 K−8,20%0,0011658 BNB0,0010801 BNB286,26 K
Viés neutro
FTMEURFantom / EuroBinance0,6715 EUR+6,67%202,33 K−5,36%0,6901 EUR0,6100 EUR261 K
Viés de Alta
FTMUSDTFantom / TetherUSBinance.US0,7069 USDT+6,86%151,47 K+10,85%0,7281 USDT0,6401 USDT205,02 K
Viés de Alta
FTMUSDFantom / U.S. dollarBitstamp0,70986000 USD+5,81%114,1 K+86,01%0,72528000 USD0,64666000 USD148,12 K
Viés de Alta
FTMEURFantom / EuroBitstamp0,67682000 EUR+6,18%104,39 K−17,69%0,69066000 EUR0,61164000 EUR111,36 K
Viés de Alta
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0,70450 USDC+2,97%98,08 K−6,98%0,72852 USDC0,66237 USDC84,71 K
Viés de Alta
FTMBTCFantom / BitcoinKuCoin0,00000719 BTC+2,28%38,27 K+12,65%0,00000750 BTC0,00000676 BTC54,4 K
Viés de Baixa
FTMUSDCFantom / USDCMEXC0,7085679 USDC+6,78%31,7 K+12,23%0,7253702 USDC0,6433657 USDC37,21 K
Viés de Alta
FTMUSDCFANTOM / USD COINCoinEx0,7063 USDC+6,21%27,13 K−31,60%0,7241 USDC0,6435 USDC10,07 K
Viés de Alta
FTMBTCFANTOM / BITCOINCoinEx0,0000072270 BTC+2,52%21,75 K−35,89%0,0000074767 BTC0,0000067812 BTC22,87 K
Viés de Baixa
FTMETHFantom / EthereumKuCoin0,0002111 ETH−2,22%14,04 K+16,50%0,0002197 ETH0,0002101 ETH19,83 K
Baixa forte
FTMTHBFantom / Thai BahtBitazza24,6371 THB+6,04%3,39 K−64,59%25,2608 THB22,3339 THB3,76 K
Viés de Alta
FTMBTCFantom / BitcoinPoloniex0,00000727 BTC+4,45%1,15 K+31,42%0,00000739 BTC0,00000677 BTC1,71 K
Viés de Baixa
FTMUSDFantom / US DollarPoloniex0,72178734 USD+10,38%1,05 K+15,74%0,72178918 USD0,64527027 USD1,69 K
Viés de Alta
FTMUSDTFantom / Tether USDPoloniex0,7197 USDT+7,63%725+211,56%0,7197 USDT0,6600 USDT1,02 K
Viés de Alta
FTMUSDFantom / US DollarHitBTC0,7121698869 USD+4,51%711+104.219,04%0,7215019186 USD0,6791447132 USD985
Viés de Alta
FTMBTCFantom / BitcoinHitBTC0,0000073430 BTC+1,59%690+103.114,95%0,0000074143 BTC0,0000069410 BTC985
Viés de Baixa
FTMETHFantom / EthereumHitBTC0,000239079 ETH+4,21%10,00%0,000239079 ETH0,000239079 ETH1
Viés de Alta
FTMXSGDFANTOM / XSGDTokenize0,9403 XSGD+6,76%0—0,9690 XSGD0,8520 XSGD338,01 K
Viés de Alta
FTMFDUSDFantom / FDUSDBinance0,7076 FDUSD+6,82%0—0,7303 FDUSD0,6423 FDUSD1,34 M
Viés de Alta
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0,714074 USD+6,16%——0,726264 USD0,643871 USD174,37 K
Viés de Alta
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0,001144 WBNB+4,22%——0,001166 WBNB0,001081 WBNB214,23 K
Viés neutro
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0,001144 WBNB+4,21%——0,001163 WBNB0,001084 WBNB9,35 K
Viés neutro
FTMUSDTFANTOM / TETHERWOO X0,7061 USDT+6,48%——0,7295 USDT0,6411 USDT9,59 M
Viés de Alta
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0,7058 USDT+6,50%——0,7345 USDT0,6373 USDT3,38 M
Viés de Alta
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0,708499 USD+6,36%——0,725124 USD0,650185 USD6,43 K
Viés de Alta
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0,001154 WBNB+4,58%——0,001165 WBNB0,001081 WBNB253,36 K
Viés de Alta
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0,7082 USDT+6,88%——0,7959 USDT0,6435 USDT20,75 K
Viés de Alta
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0,7060445 USD+4,93%——0,7256296 USD0,6439285 USD4,49 K
Viés de Alta
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0,7082 USD+6,88%——0,7959 USD0,6435 USD14,65 K
Viés de Alta
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0,708138 USD+6,42%——0,726678 USD0,643396 USD147,44 K
Viés de Alta
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0,0002114 ETH−3,16%——0,0002192 ETH0,0002100 ETH6,56 K
Baixa forte
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0,7063 USDT+6,56%——0,7300 USDT0,6404 USDT330,8 M
Viés de Alta