Bolsas FTM
Obtenha FTM cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará FTM visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT |  Binance | 1,3120 USDT | −0,39% | 233,78 M | −9,33% | 1,3247 USDT | 1,2918 USDT | 9,34 M | Viés de Alta |
| FTMUSDTFantom / TetherUS | Binance | 1,3115 USDT | −0,39% | 104,27 M | −18,66% | 1,3254 USDT | 1,2931 USDT | 3,88 M | Viés de Alta |
| FTMUSDTFantom / Tether US |  WhiteBIT | 1,3119 USDT | −0,39% | 45,33 M | +3,24% | 1,3251 USDT | 1,2935 USDT | 1,64 M | Viés de Alta |
| FTMUSDTFantom / Tether |  KuCoin | 1,31139 USDT | −0,37% | 16,88 M | −11,60% | 1,32499 USDT | 1,29393 USDT | 665,7 K | Viés de Alta |
| FTMUSDTFantom / USDT |  MEXC | 1,3112 USDT | −0,43% | 14,75 M | −18,59% | 1,3249 USDT | 1,2936 USDT | 409 K | Viés de Alta |
| FTMUSDTFANTOM / TETHER |  CoinEx | 1,3117 USDT | −0,26% | 6,23 M | −44,95% | 1,3235 USDT | 1,2930 USDT | 235,83 K | Viés de Alta |
 FTMEURFantom / Euro |  Bitvavo | 1,2502 EUR | −0,22% | 3,58 M | −28,69% | 1,2623 EUR | 1,2325 EUR | 126,2 K | Viés de Alta |
| FTMUSDTFantom / Tether |  Crypto.com | 1,31136 USDT | −0,42% | 3,13 M | −6,60% | 1,32340 USDT | 1,29373 USDT | 51,78 K | Viés de Alta |
 FTMUSDFantom / USD | Crypto.com | 1,31153 USD | −0,33% | 2,87 M | +6,63% | 1,32513 USD | 1,29430 USD | 79,2 K | Viés de Alta |
 FTMBTCFantom / Bitcoin | Binance | 0,00001234 BTC | −0,32% | 2,69 M | +4,28% | 0,00001246 BTC | 0,00001224 BTC | 290,44 K | Viés neutro |
| FTMUSDFantom / US Dollar | Binance | 1,3136 USD | −0,01% | 2,66 M | +4,10% | 1,3240 USD | 1,2941 USD | 288,92 K | Viés de Alta |
 FTMUSDCFantom / USD Coin | Binance | 1,3128 USDC | −0,24% | 2,64 M | −0,91% | 1,3242 USDC | 1,2941 USDC | 139,46 K | Viés de Alta |
 FTMTRYFantom / Turkish Lira | Binance | 46,00 TRY | −0,39% | 1,68 M | −25,60% | 46,43 TRY | 45,33 TRY | 13,8 K | Viés de Alta |
| FTMUSDTFantom / Tether |  HitBTC | 1,3141460 USDT | −0,19% | 1,39 M | +14,23% | 1,3227931 USDT | 1,2976832 USDT | 62,71 K | Viés de Alta |
| FTMTRYFantom / Turkish lira | WhiteBIT | 45,952 TRY | −0,45% | 908,05 K | +7,76% | 46,426 TRY | 45,347 TRY | 33,91 K | Viés de Alta |
| FTMUSDFantom / U.S. dollar |  Bitstamp | 1,31505000 USD | +0,09% | 865,04 K | +244,27% | 1,31676000 USD | 1,29900000 USD | 8,01 K | Viés de Alta |
| FTMEURFantom / Euro | Binance | 1,2299 EUR | −2,56% | 669,04 K | −37,22% | 1,2599 EUR | 1,2299 EUR | 2,86 K | Viés de Alta |
 FTMETHFantom / Ethereum | Binance | 0,0003379 ETH | 0,00% | 660,11 K | −6,16% | 0,0003394 ETH | 0,0003345 ETH | 46,03 K | Viés de Alta |
| FTMUSDFantom / U.S. Dollar |  Gemini | 1,313900 USD | −0,09% | 531,61 K | −48,95% | 1,321800 USD | 1,296300 USD | 18,11 K | Viés de Alta |
| FTMBTCFantom / Bitcoin | WhiteBIT | 0,00001225 BTC | −1,21% | 491,53 K | +51,82% | 0,00001243 BTC | 0,00001225 BTC | 13,39 K | Viés neutro |
 FTMBNBFantom / Binance Coin | Binance | 0,0018201 BNB | −0,81% | 486,82 K | +33,95% | 0,0018400 BNB | 0,0018073 BNB | 29,12 K | Viés de Alta |
| FTMUSDTFantom / TetherUS | Binance.US | 1,3140 USDT | −0,43% | 467,03 K | +85,79% | 1,3162 USDT | 1,2945 USDT | 6,91 K | Viés de Alta |
| FTMUSDTFantom / USD Tether |  Bitazza | 1,3100 USDT | −0,05% | 300,79 K | +1,04% | 1,3276 USDT | 1,3002 USDT | 10,5 K | Viés de Alta |
 FTMSGDFANTOM / SINGAPORE DOLLAR |  Tokenize | 1,7669 SGD | −0,33% | 223,19 K | −8,03% | 1,7851 SGD | 1,7434 SGD | 14,93 K | Viés de Alta |
| FTMUSDFANTOM / US DOLLAR | Tokenize | 1,3092 USD | −0,30% | 221,65 K | −7,88% | 1,3223 USD | 1,2915 USD | 11,06 K | Viés de Alta |
| FTMEURFantom / Euro | Bitstamp | 1,24066000 EUR | −0,94% | 189,95 K | +92,28% | 1,25000000 EUR | 1,23875000 EUR | 1,22 K | Viés de Alta |
| FTMUSDCFantom / USD Coin | KuCoin | 1,3134 USDC | −0,02% | 162,2 K | +68,31% | 1,3199 USDC | 1,2964 USDC | 12,38 K | Viés de Alta |
| FTMUSDFANTOM / DIGITAL DOLLARS (USDC) | — | 1,31495 USDC | −7,78% | 154,19 K | −33,01% | 1,42724 USDC | 1,29782 USDC | 102,74 K | Viés de Alta |
| FTMBTCFantom / Bitcoin | KuCoin | 0,00001226 BTC | −0,89% | 86,99 K | −49,10% | 0,00001236 BTC | 0,00001226 BTC | 4,12 K | Viés neutro |
| FTMETHFantom / Ethereum | KuCoin | 0,0003377 ETH | −0,06% | 82,06 K | −5,28% | 0,0003389 ETH | 0,0003350 ETH | 2,52 K | Viés de Alta |
| FTMUSDCFantom / USDC | MEXC | 1,3107992 USDC | −0,69% | 42,5 K | −5,14% | 1,3201764 USDC | 1,2981708 USDC | 1,23 K | Viés de Alta |
 FTMTHBFantom / Thai Baht | Bitazza | 44,7555 THB | −1,84% | 36,29 K | +8,47% | 45,5939 THB | 44,5976 THB | 39 | Viés de Alta |
| FTMUSDCFantom / USD Coin | Bitvavo | 1,3226 USDC | −5,21% | 25,55 K | −36,34% | 1,4202 USDC | 1,3226 USDC | 18,75 K | — |
| FTMUSDTFantom / Tether USD |  Poloniex | 1,4200 USDT | +7,19% | 19,72 K | +2.091,09% | 1,4200 USDT | 1,2870 USDT | 1,34 K | Viés de Alta |
| FTMBTCFANTOM / BITCOIN | CoinEx | 0,0000122907 BTC | −0,90% | 13,29 K | −69,76% | 0,0000123980 BTC | 0,0000122617 BTC | 83 | Viés neutro |
| FTMBTCFantom / Bitcoin | Poloniex | 0,00001270 BTC | −0,16% | 8,96 K | +331,93% | 0,00001270 BTC | 0,00001238 BTC | 453 | Viés de Alta |
| FTMUSDFantom / US Dollar | Poloniex | 1,34165213 USD | −0,51% | 8,58 K | +397,66% | 1,34299666 USD | 1,30789587 USD | 453 | Viés de Alta |
| FTMUSDCFANTOM / USD COIN | CoinEx | 1,2907 USDC | −1,87% | 5,87 K | −73,74% | 1,3259 USDC | 1,2886 USDC | 94 | Viés de Alta |
| FTMUSDFantom / US Dollar | HitBTC | 1,2488606380 USD | +4,53% | 1 | 0,00% | 1,2488606380 USD | 1,2488606380 USD | 1 | Alta forte |
| FTMBTCFantom / Bitcoin | HitBTC | 0,0000123864 BTC | +4,31% | 1 | 0,00% | 0,0000123864 BTC | 0,0000123864 BTC | 1 | Alta forte |
| FTMETHFantom / Ethereum | HitBTC | 0,000316920 ETH | −0,65% | 1 | 0,00% | 0,000316920 ETH | 0,000316920 ETH | 1 | Viés de Alta |
 FTMXSGDFANTOM / XSGD | Tokenize | 1,7528 XSGD | −0,33% | 0 | — | 1,7707 XSGD | 1,7295 XSGD | 14,81 K | Viés de Alta |
 FTMFDUSDFantom / FDUSD | Binance | 1,3132 FDUSD | −0,32% | 0 | — | 1,3267 FDUSD | 1,2960 FDUSD | 86,78 K | Viés de Alta |
 WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a) in USD |  Biswap v2 (BNB chain) | 1,307979 USD | −0,56% | — | — | 1,317301 USD | 1,298617 USD | 501 | Viés de Alta |
| WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5) in USD |  PancakeSwap v3 (BNB chain) | 1,2965885 USD | −1,49% | — | — | 1,3162545 USD | 1,2965885 USD | 752 | Viés de Alta |
| WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4) in USD | PancakeSwap v3 (BNB chain) | 1,309807 USD | −0,16% | — | — | 1,321585 USD | 1,296506 USD | 6,46 K | Viés de Alta |
| WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE) in USD |  Uniswap v3 (BNB chain) | 1,297283 USD | −2,80% | — | — | 1,334636 USD | 1,296644 USD | 15,44 K | Viés de Alta |
| WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a) | Biswap v2 (BNB chain) | 0,001819 WBNB | −1,03% | — | — | 0,001838 WBNB | 0,001811 WBNB | 384 | Viés de Alta |
| WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311) | Uniswap v3 (BNB chain) | 1,311 USDT | −0,62% | — | — | 1,319 USDT | 1,300 USDT | 181 | Viés de Alta |
| FTMUSDTFANTOM / TETHER |  WOO X | 1,3124 USDT | −0,30% | — | — | 1,3254 USDT | 1,2932 USDT | 523,58 K | Viés de Alta |
| WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE) | Uniswap v3 (BNB chain) | 0,001809 WBNB | −2,95% | — | — | 0,001865 WBNB | 0,001809 WBNB | 11,88 K | Viés de Alta |
| FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,3105 USDT | −0,38% | — | — | 1,3234 USDT | 1,2915 USDT | 246,52 K | Viés de Alta |
| WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311) in USD | Uniswap v3 (BNB chain) | 1,311 USD | −0,62% | — | — | 1,319 USD | 1,300 USD | 237 | Viés de Alta |
| WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5) | PancakeSwap v3 (BNB chain) | 0,0003351 ETH | −1,01% | — | — | 0,0003385 ETH | 0,0003351 ETH | 579 | Viés de Alta |
| FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 1,3117 USDT | −0,49% | — | — | 1,3255 USDT | 1,2926 USDT | 9,29 M | Viés de Alta |
| WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4) | PancakeSwap v3 (BNB chain) | 0,001822 WBNB | −0,64% | — | — | 0,001845 WBNB | 0,001811 WBNB | 4,96 K | Viés de Alta |