Começar
FantomFantomFantom
#56#56#56

Fantom

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Fantom

Obtenha Fantom cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará FTM visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0,7086 USDT+6,91%228,83 M+25,40%0,7165 USDT0,6405 USDT201,2 M
Viés de Alta
FTMUSDTFantom / TetherUSBinance0,7081 USDT+6,85%66,36 M+34,50%0,7158 USDT0,6405 USDT54,69 M
Viés de Alta
FTMUSDTFantom / Tether USWhiteBIT0,7083 USDT+6,90%16,88 M+27,94%0,7157 USDT0,6407 USDT13,81 M
Viés de Alta
FTMUSDTFantom / TetherKuCoin0,70863 USDT+6,90%13,22 M+10,39%0,71582 USDT0,64057 USDT11,82 M
Viés de Alta
FTMUSDTFantom / USDTMEXC0,7083 USDT+6,88%7,11 M+76,58%0,7156 USDT0,6406 USDT6,33 M
Viés de Alta
FTMUSDTFANTOM / TETHERCoinEx0,7078 USDT+6,64%7,04 M+40,82%0,7160 USDT0,6415 USDT5,19 M
Viés de Alta
FTMUSDCFantom / USD CoinBinance0,7097 USDC+7,03%1,83 M+38,21%0,7156 USDC0,6413 USDC1,44 M
Viés de Alta
FTMUSDFantom / US DollarBinance0,7088 USD+6,88%1,68 M+15,59%0,7152 USD0,6414 USD1,44 M
Viés de Alta
FTMBTCFantom / BitcoinBinance0,00000729 BTC+3,70%1,65 M+14,62%0,00000734 BTC0,00000675 BTC1,44 M
Viés de Baixa
FTMUSDFantom / USDCrypto.com0,70877 USD+6,73%1,5 M+2,05%0,71576 USD0,64132 USD1,43 M
Viés de Alta
FTMBTCFantom / BitcoinWhiteBIT0,00000730 BTC+3,40%1,48 M+88,63%0,00000732 BTC0,00000676 BTC1,41 M
Viés de Baixa
FTMUSDTFantom / TetherCrypto.com0,70843 USDT+7,11%1,16 M+13,64%0,71545 USDT0,64068 USDT1,14 M
Viés de Alta
FTMUSDFantom / U.S. DollarGemini0,708600 USD+7,04%738,63 K+199,71%0,715300 USD0,642200 USD331,47 K
Viés de Alta
FTMUSDCFantom / USD CoinKuCoin0,7083 USDC+6,38%685,7 K+703,82%0,7160 USDC0,6427 USDC467,08 K
Viés de Alta
FTMUSDTFantom / TetherHitBTC0,7074597 USDT+6,68%609,1 K+55,19%0,7148098 USDT0,6427450 USDT564,69 K
Viés de Alta
FTMTRYFantom / Turkish LiraBinance24,40 TRY+6,27%556,99 K−5,61%24,68 TRY22,20 TRY445,4 K
Viés de Alta
FTMUSDFANTOM / US DOLLARTokenize0,7079 USD+7,08%353,83 K−1,36%0,7139 USD0,6398 USD177,91 K
Viés de Alta
FTMSGDFANTOM / SINGAPORE DOLLARTokenize0,9511 SGD+7,12%352,35 K−1,84%0,9591 SGD0,8589 SGD238,32 K
Viés de Alta
FTMBNBFantom / Binance CoinBinance0,0011301 BNB+3,43%317,62 K+174,29%0,0011426 BNB0,0010801 BNB175,35 K
Viés de Baixa
FTMUSDTFantom / USD TetherBitazza0,7105 USDT+7,85%269,84 K−10,00%0,7145 USDT0,6431 USDT238,29 K
Viés de Alta
FTMTRYFantom / Turkish liraWhiteBIT24,424 TRY+6,53%267,72 K+28,34%24,659 TRY22,174 TRY225,37 K
Viés de Alta
FTMETHFantom / EthereumBinance0,0002110 ETH−2,27%224,85 K+34,37%0,0002196 ETH0,0002100 ETH211,96 K
Baixa forte
FTMUSDTFantom / TetherUSBinance.US0,7100 USDT+7,33%183,42 K+140,48%0,7146 USDT0,6401 USDT154,44 K
Viés de Alta
FTMEURFantom / EuroBinance0,6727 EUR+6,86%169,54 K−25,74%0,6829 EUR0,6100 EUR174,86 K
Viés de Alta
FTMEURFantom / EuroBitstamp0,67135000 EUR+5,32%150,16 K+85,11%0,67613000 EUR0,61164000 EUR93,39 K
Viés de Alta
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0,71220 USDC+4,09%92,54 K+41,84%0,71543 USDC0,66237 USDC12,93 K
Viés de Alta
FTMUSDFantom / U.S. dollarBitstamp0,70910000 USD+5,69%90,36 K+25,10%0,71197000 USD0,64666000 USD74,4 K
Viés de Alta
FTMUSDCFANTOM / USD COINCoinEx0,7110 USDC+6,92%49,45 K+199,90%0,7121 USDC0,6435 USDC7,41 K
Viés de Alta
FTMBTCFantom / BitcoinKuCoin0,00000732 BTC+4,13%45,8 K+201,62%0,00000733 BTC0,00000676 BTC34,22 K
Viés de Baixa
FTMBTCFANTOM / BITCOINCoinEx0,0000072954 BTC+3,49%33,31 K+60,58%0,0000073018 BTC0,0000067812 BTC19,07 K
Viés de Baixa
FTMUSDCFantom / USDCMEXC0,7108266 USDC+7,12%30,25 K+10,64%0,7126838 USDC0,6433657 USDC27,64 K
Viés de Alta
FTMETHFantom / EthereumKuCoin0,0002101 ETH−2,69%17,87 K+148,37%0,0002197 ETH0,0002101 ETH15,88 K
Baixa forte
FTMTHBFantom / Thai BahtBitazza24,4714 THB+5,33%4,91 K−38,79%24,7307 THB22,3339 THB3,16 K
Viés de Alta
FTMBTCFantom / BitcoinPoloniex0,00000724 BTC+4,02%1,22 K+94,85%0,00000724 BTC0,00000677 BTC1,29 K
Viés de Baixa
FTMUSDFantom / US DollarPoloniex0,70588914 USD+7,95%1,14 K+80,87%0,70588914 USD0,64527027 USD1,29 K
Viés de Alta
FTMUSDTFantom / Tether USDPoloniex0,7024 USDT+5,04%938+2.527,87%0,7024 USDT0,6600 USDT1,01 K
Viés de Alta
FTMUSDFantom / US DollarHitBTC0,6850043590 USD+0,53%3+403,32%0,6891465035 USD0,6791447132 USD4
Viés de Baixa
FTMBTCFantom / BitcoinHitBTC0,0000070090 BTC−3,03%3+403,30%0,0000072652 BTC0,0000069410 BTC4
Baixa forte
FTMETHFantom / EthereumHitBTC0,000239079 ETH+4,21%10,00%0,000239079 ETH0,000239079 ETH1
Viés de Alta
FTMFDUSDFantom / FDUSDBinance0,7097 FDUSD+7,14%0—0,7173 FDUSD0,6423 FDUSD859,26 K
Viés de Alta
FTMXSGDFANTOM / XSGDTokenize0,9435 XSGD+7,12%0—0,9514 XSGD0,8520 XSGD236,99 K
Viés de Alta
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0,001128 WBNB+2,73%——0,001142 WBNB0,001081 WBNB137,78 K
Viés de Baixa
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0,001131 WBNB+2,99%——0,001139 WBNB0,001084 WBNB5,91 K
Viés de Baixa
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0,708605 USD+6,38%——0,710888 USD0,650185 USD3,99 K
Viés de Alta
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0,7090 USDT+6,97%——0,7164 USDT0,6404 USDT208,67 M
Viés de Alta
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0,7098 USDT+7,11%——0,7162 USDT0,6373 USDT1,61 M
Viés de Alta
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0,001141 WBNB+3,38%——0,001141 WBNB0,001081 WBNB171,87 K
Viés neutro
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0,706970 USD+6,24%——0,712422 USD0,643396 USD93,3 K
Viés de Alta
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0,7074 USDT+6,76%——0,7959 USDT0,6435 USDT16,79 K
Viés de Alta
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0,0002100 ETH−3,82%——0,0002192 ETH0,0002100 ETH4,25 K
Baixa forte
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0,7074 USD+6,76%——0,7959 USD0,6435 USD11,84 K
Viés de Alta
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0,711967 USD+5,85%——0,711967 USD0,643871 USD116,51 K
Viés de Alta
FTMUSDTFANTOM / TETHERWOO X0,7085 USDT+6,85%——0,7156 USDT0,6411 USDT6,25 M
Viés de Alta
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0,7021129 USD+4,35%——0,7034399 USD0,6439285 USD2,84 K
Viés de Alta