Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDTFLUX / TetherUS | Binance | 0,6221 USDT | +5,19% | 4,316 M | −34,99% | 0,6283 USDT | 0,5891 USDT | 6,904 M | Viés de Alta |
FLUXUSDTFlux/Tether | Gate.io | 0,6201 USDT | +4,98% | 3,45 M | −66,68% | 0,6275 USDT | 0,5882 USDT | 5,383 M | Viés de Alta |
FLUXUSDTFlux / Tether US | WhiteBIT | 0,6221 USDT | +5,28% | 3,25 M | +0,50% | 0,6283 USDT | 0,5892 USDT | 5,153 M | Alta forte |
FLUXUSDTFLUX / Tether USD | HTX | 0,6226 USDT | +0,16% | 2,306 M | +7,56% | 0,6274 USDT | 0,6062 USDT | 1,048 M | Viés de Alta |
FLUXUSDTflux / Tether | KuCoin | 0,6187 USDT | +4,79% | 1,323 M | −30,60% | 0,6350 USDT | 0,5860 USDT | 2,133 M | Viés de Alta |
FLUXUSDTFLUXUSDT SPOT | Bitget | 0,62094 USDT | +5,14% | 213,477 K | −34,87% | 0,62854 USDT | 0,58935 USDT | 339,715 K | Viés de Alta |
FLUXUSDTFLUX / Tether | Crypto.com | 0,61998 USDT | +4,96% | 134,853 K | −5,63% | 0,62831 USDT | 0,58876 USDT | 215,162 K | Viés de Alta |
FLUXUSDTFLUX/USD TETHER | BloFin | 0,6212 USDT | +5,15% | 45,051 K | +18,16% | 0,6285 USDT | 0,5896 USDT | 71,486 K | Alta forte |
FLUXUSDTFLUX / TETHER | CoinEx | 0,6168 USDT | +4,10% | 39,792 K | −2,28% | 0,6297 USDT | 0,5900 USDT | 64,011 K | Viés de Alta |
FLUXUSDTFLUX / USDT Spot Trading Pair | Phemex | 0,6206 USDT | +4,90% | 20,806 K | −14,38% | 0,6275 USDT | 0,5891 USDT | 33,215 K | Viés de Alta |
FLUXUSDTFLUX / TetherUS | Binance.US | 0,6091 USDT | +5,89% | 6,08 K | −69,00% | 0,6399 USDT | 0,5900 USDT | 9,796 K | Viés de Alta |
FLUXUSDTFLUX/TETHER USD | BitMart | 0,61800253 USDT | +4,98% | 0 | — | 0,62472319 USDT | 0,58869061 USDT | 3,464 K | Viés de Alta |