Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACT | Binance | 0,6395 USDT | +4,29% | 5,905 M | +23,20% | 0,6428 USDT | 0,5983 USDT | 3,372 M | Alta forte |
FLUX1USDTFlux / USDT | MEXC | 0,6389 USDT | +4,26% | 2,054 M | +33,25% | 0,6425 USDT | 0,5982 USDT | 1,362 M | Viés de Alta |
FLUXUSDTFLUX / Tether USD | HTX | 0,6389 USDT | +4,86% | 1,362 M | +22,65% | 0,6420 USDT | 0,5952 USDT | 1,402 M | Viés de Alta |
FLUXUSDTFLUX / TetherUS | Binance | 0,6397 USDT | +4,27% | 1,33 M | +7,97% | 0,6429 USDT | 0,5994 USDT | 779,814 K | Viés de Alta |
FLUXUSDTFlux / Tether US | WhiteBIT | 0,6395 USDT | +4,27% | 894,007 K | −1,42% | 0,6430 USDT | 0,5996 USDT | 493,571 K | Viés de Alta |
FLUXUSDTflux / Tether | KuCoin | 0,6386 USDT | +4,24% | 257,642 K | +20,02% | 0,6424 USDT | 0,5987 USDT | 135,985 K | Viés de Alta |
FLUXKRWFLUX / South Korean Won | Bithumb | 856,0000 KRW | +4,52% | 139,634 K | +15,92% | 856,0000 KRW | 804,0000 KRW | 63,932 K | Viés de Alta |
FLUXUSDTFLUX / TETHER | CoinEx | 0,6395 USDT | +4,43% | 25,673 K | +90,81% | 0,6410 USDT | 0,6002 USDT | 18,176 K | Viés de Alta |
FLUXBTCFLUX / Bitcoin | Binance | 0,00001003 BTC | +3,94% | 24,284 K | +25,90% | 0,00001008 BTC | 0,00000960 BTC | 18,03 K | Viés de Alta |
FLUXUSDFLUX / US Dollar | Binance | 0,63844380 USD | +4,02% | 22,299 K | +26,60% | 0,64286551 USD | 0,60358166 USD | 18,03 K | Viés de Alta |
FLUXUSDTFLUX / Tether | Crypto.com | 0,63983 USDT | +4,31% | 16,597 K | −42,46% | 0,64190 USDT | 0,60114 USDT | 13,063 K | Viés de Alta |
FLUXUSDFLUX / USD | Crypto.com | 0,63969 USD | +4,22% | 15,736 K | +34,08% | 0,64252 USD | 0,60035 USD | 11,364 K | Viés de Alta |
FLUXUSDTFLUX / USDT Spot Trading Pair | Phemex | 0,6402 USDT | +4,32% | 8,387 K | −3,45% | 0,6424 USDT | 0,6013 USDT | 3,834 K | Viés de Alta |
FLUXBTCFLUX / BITCOIN | CoinEx | 0,0000099739 BTC | +4,59% | 6,29 K | +6,45% | 0,0000099884 BTC | 0,0000095312 BTC | 3,447 K | Viés de Alta |
FLUXBTCflux / Bitcoin | KuCoin | 0,00001005 BTC | +4,25% | 5,695 K | −12,56% | 0,00001005 BTC | 0,00000959 BTC | 4,539 K | Viés de Alta |
FLUXUSDTFLUX / TetherUS | Binance.US | 0,6399 USDT | +4,71% | 3,961 K | +24,35% | 0,6399 USDT | 0,6063 USDT | 3,039 K | Viés de Alta |
FLUXUSDTFlux / Tether | HitBTC | 0,3700 USDT | −21,53% | 0 | 0,00% | 0,3700 USDT | 0,3700 USDT | 1 | Viés de Baixa |
FLUXUSDT_5D1461.USDFlux / Tether USD on Ethereum (0x5d1461990f636d35030cb603559d6a9d4487f9ca) in USD | Uniswap v3 (Ethereum) | 0,6228 USD | +1,96% | — | — | 0,6228 USD | 0,6067 USD | 627 | Viés de Alta |
FLUXINF_09848D.USDFLUX / INFERNO on Ethereum (0x09848d115e085942e6fa9d85b6b6c73fb0e63cb1) in USD | Uniswap v3 (Ethereum) | 0,00001031 USD | +9,65% | — | — | 0,00001070 USD | 0,00000921 USD | 607 | — |
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURES | MEXC | 0,6395 USDT | +4,29% | — | — | 0,6427 USDT | 0,5984 USDT | 151,856 K | Alta forte |