Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow / Tether USD | HTX | 0.8897 USDT | +1.71% | 10.578 M | −1.27% | 0.8930 USDT | 0.8633 USDT | 11.555 M | Tendência Neutra |
FLOWUSDTFLOW / TetherUS | BINANCE | 0.890 USDT | +2.18% | 2.271 M | −22.58% | 0.893 USDT | 0.867 USDT | 1.836 M | Tendência Neutra |
FLOWUSDTFlow/Tether | OKX | 0.8905 USDT | +2.23% | 1.935 M | −26.02% | 0.8937 USDT | 0.8665 USDT | 1.532 M | Tendência Neutra |
FLOWUSDTFlow / Tether US | WHITEBIT | 0.8901 USDT | +2.31% | 989.912 K | −10.30% | 0.8937 USDT | 0.8661 USDT | 714.817 K | Tendência Neutra |
FLOWUSDTFLOWUSDT SPOT | BYBIT | 0.8891 USDT | +2.07% | 483.513 K | −46.08% | 0.8932 USDT | 0.8666 USDT | 385.568 K | Tendência Neutra |
FLOWUSDTFLOWUSDT SPOT | BITGET | 0.8901 USDT | +2.25% | 454.884 K | −5.52% | 0.8940 USDT | 0.8663 USDT | 335.164 K | Tendência de Alta |
FLOWUSDTFlow (Dapper Labs) / Tether | HITBTC | 0.8896 USDT | +2.18% | 375.043 K | +32.10% | 0.8928 USDT | 0.8667 USDT | 272.815 K | Tendência Neutra |
FLOWUSDTFLOW/TETHER USDT | BITRUE | 0.889 USDT | +1.60% | 350.083 K | −31.07% | 0.893 USDT | 0.864 USDT | 364.183 K | Tendência Neutra |
FLOWUSDTFlow/Tether | GATEIO | 0.8902 USDT | +2.20% | 206.455 K | −27.96% | 0.8933 USDT | 0.8663 USDT | 190.977 K | Tendência Neutra |
FLOWUSDTFLOW / USDT | MEXC | 0.891 USDT | +2.41% | 52.597 K | −25.05% | 0.894 USDT | 0.866 USDT | 33.148 K | Tendência Neutra |
FLOWUSDTFlow / Tether | KUCOIN | 0.8897 USDT | +2.12% | 45.189 K | +22.82% | 0.8920 USDT | 0.8665 USDT | 28.018 K | Tendência Neutra |
FLOWUSDTFLOW / TETHER | COINEX | 0.8905 USDT | +2.16% | 14.135 K | +22.08% | 0.8954 USDT | 0.8634 USDT | 9.185 K | Tendência Neutra |
FLOWUSDTFlow / Tether | COINBASE | 0.889 USDT | +2.07% | 4.257 K | −75.93% | 0.891 USDT | 0.867 USDT | 3.329 K | Tendência Neutra |
FLOWUSDTFLOW / TetherUS | BINANCEUS | 0.856 USDT | +0.71% | 422 | −2.44% | 0.872 USDT | 0.856 USDT | 61 | Tendência de Baixa |
FLOWUSDTFLOW/TETHER USD | — | 0.8890 USDT | +2.08% | 0 | — | 0.8932 USDT | 0.8668 USDT | 42.086 K | Tendência Neutra |