Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow / Tether USD | HTX | 0,7187 USDT | +3,13% | 8,43 M | +6,85% | 0,7347 USDT | 0,6964 USDT | 9,4 M | Viés de Alta |
FLOWUSDTFLOW / TetherUS | Binance | 0,718 USDT | +0,84% | 5,83 M | +24,98% | 0,734 USDT | 0,697 USDT | 3,88 M | Viés de Alta |
FLOWUSDTFlow/Tether | Gate.io | 0,7190 USDT | +1,07% | 4,86 M | +21,91% | 0,7350 USDT | 0,6970 USDT | 2,89 M | Alta forte |
FLOWUSDTFLOW / USDT | MEXC | 0,7188 USDT | +1,01% | 4,66 M | +22,55% | 0,7343 USDT | 0,6969 USDT | 2,79 M | Alta forte |
FLOWUSDTFLOWUSDT SPOT | Bitget | 0,7188 USDT | +1,11% | 2,24 M | +17,51% | 0,7340 USDT | 0,6956 USDT | 1,67 M | Alta forte |
FLOWUSDTFlow/Tether | OKX | 0,7186 USDT | +1,04% | 1,86 M | +12,98% | 0,7349 USDT | 0,6971 USDT | 1,21 M | Alta forte |
FLOWUSDTFLOWUSDT SPOT | Bybit | 0,7194 USDT | +1,11% | 1,84 M | +18,90% | 0,7344 USDT | 0,6974 USDT | 1,41 M | Alta forte |
FLOWUSDTFlow / Tether US | WhiteBIT | 0,7192 USDT | +1,18% | 1,73 M | −40,03% | 0,7332 USDT | 0,6968 USDT | 1,16 M | Alta forte |
FLOWUSDTFLOW/TETHER USDT | Bitrue | 0,718 USDT | +3,01% | 982,94 K | +35,58% | 0,734 USDT | 0,696 USDT | 876,03 K | Viés de Alta |
FLOWUSDTFlow / Tether | KuCoin | 0,7195 USDT | +0,98% | 217,91 K | +85,18% | 0,7346 USDT | 0,6976 USDT | 75,06 K | Viés de Alta |
FLOWUSDTFLOW / TETHER | CoinEx | 0,7193 USDT | +0,81% | 98,41 K | +29,09% | 0,7356 USDT | 0,6995 USDT | 62,23 K | Alta forte |
FLOWUSDTFLOW/USD TETHER | BloFin | 0,716 USDT | +0,99% | 46,53 K | +0,23% | 0,736 USDT | 0,695 USDT | 31,69 K | Viés de Alta |
FLOWUSDTFlow / Tether | Coinbase | 0,721 USDT | +1,69% | 36,1 K | +27,06% | 0,733 USDT | 0,698 USDT | 25,26 K | Alta forte |
FLOWUSDTFlow (Dapper Labs) / Tether | Crypto.com | 0,71790 USDT | +1,07% | 18,54 K | +31,79% | 0,73311 USDT | 0,69760 USDT | 15,58 K | Viés de Alta |
FLOWUSDTFLOW / TetherUS | Binance.US | 0,716 USDT | +1,70% | 3,17 K | +148,49% | 0,731 USDT | 0,689 USDT | 3,33 K | Alta forte |
FLOWUSDTFlow (Dapper Labs) / Tether | HitBTC | 0,7316 USDT | +4,07% | 134 | +2.945,27% | 0,7316 USDT | 0,7182 USDT | 1 | Alta forte |
FLOWUSDTFLOW/TETHER USD | BitMart | 0,7190 USDT | +0,97% | 0 | — | 0,7340 USDT | 0,6968 USDT | 48,98 K | Alta forte |