Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow / Tether USD | HTX | 0.9349 USDT | −1.93% | 11.594 M | −11.84% | 0.9592 USDT | 0.9325 USDT | 8.835 M | Tendência Neutra |
FLOWUSDTFLOW / TetherUS | BINANCE | 0.936 USDT | −0.43% | 3.789 M | −5.72% | 0.954 USDT | 0.933 USDT | 1.039 M | Tendência Neutra |
FLOWUSDTFlow/Tether | OKX | 0.9364 USDT | −0.45% | 3.617 M | −13.19% | 0.9542 USDT | 0.9326 USDT | 1.248 M | Tendência Neutra |
FLOWUSDTFlow / Tether US | WHITEBIT | 0.9358 USDT | −0.49% | 1.558 M | +9.74% | 0.9539 USDT | 0.9331 USDT | 525.074 K | Tendência Neutra |
FLOWUSDTFLOWUSDT SPOT | BYBIT | 0.9354 USDT | −0.50% | 1.04 M | +24.44% | 0.9538 USDT | 0.9335 USDT | 153.958 K | Tendência Neutra |
FLOWUSDTFlow (Dapper Labs) / Tether | HITBTC | 0.9365 USDT | −0.43% | 671.359 K | +147.54% | 0.9538 USDT | 0.9346 USDT | 249.535 K | Tendência Neutra |
FLOWUSDTFLOW/TETHER USDT | BITRUE | 0.936 USDT | −1.78% | 628.148 K | −11.86% | 0.962 USDT | 0.933 USDT | 399.079 K | Tendência Neutra |
FLOWUSDTFlow/Tether | GATEIO | 0.9362 USDT | −0.48% | 460.411 K | +60.48% | 0.9536 USDT | 0.9342 USDT | 149.844 K | Tendência Neutra |
FLOWUSDTFLOWUSDT SPOT | BITGET | 0.9356 USDT | −0.51% | 460.282 K | −4.89% | 0.9541 USDT | 0.9339 USDT | 193.863 K | Tendência Neutra |
FLOWUSDTFLOW / USDT | MEXC | 0.935 USDT | −0.64% | 61.003 K | −22.68% | 0.954 USDT | 0.934 USDT | 20.316 K | Tendência Neutra |
FLOWUSDTFlow / Tether | KUCOIN | 0.9381 USDT | −0.18% | 23.285 K | +1.99% | 0.9526 USDT | 0.9352 USDT | 5.464 K | Tendência Neutra |
FLOWUSDTFlow / Tether | COINBASE | 0.940 USDT | −0.11% | 11.959 K | +129.03% | 0.949 USDT | 0.934 USDT | 6.004 K | Tendência Neutra |
FLOWUSDTFLOW / TETHER | COINEX | 0.9383 USDT | −0.23% | 11.143 K | −19.03% | 0.9561 USDT | 0.9353 USDT | 4.719 K | Tendência Neutra |
FLOWUSDTFLOW / TetherUS | BINANCEUS | 0.938 USDT | −0.64% | 322 | −63.31% | 0.964 USDT | 0.929 USDT | 247 | Tendência Neutra |
FLOWUSDTFLOW/TETHER USD | — | 0.9361 USDT | −0.39% | 0 | — | 0.9538 USDT | 0.9338 USDT | 24.946 K | Tendência Neutra |