Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow / Tether USD | HTX | 0.9069 USDT | +1.06% | 11.172 M | −0.66% | 0.9269 USDT | 0.8904 USDT | 11.45 M | Tendência Neutra |
FLOWUSDTFLOW / TetherUS | BINANCE | 0.907 USDT | −0.33% | 3.084 M | −48.47% | 0.927 USDT | 0.905 USDT | 1.932 M | Tendência Neutra |
FLOWUSDTFlow/Tether | OKX | 0.9075 USDT | −0.23% | 2.119 M | −36.26% | 0.9273 USDT | 0.9044 USDT | 1.403 M | Tendência Neutra |
FLOWUSDTFlow / Tether US | WHITEBIT | 0.9082 USDT | −0.16% | 1.067 M | −37.12% | 0.9262 USDT | 0.9050 USDT | 675.717 K | Tendência Neutra |
FLOWUSDTFLOWUSDT SPOT | BYBIT | 0.9068 USDT | −0.36% | 640.757 K | −43.62% | 0.9273 USDT | 0.9041 USDT | 498.74 K | Tendência Neutra |
FLOWUSDTFLOWUSDT SPOT | BITGET | 0.9066 USDT | −0.30% | 527.837 K | −7.24% | 0.9265 USDT | 0.9053 USDT | 353.793 K | Tendência Neutra |
FLOWUSDTFLOW/TETHER USDT | BITRUE | 0.908 USDT | +1.23% | 523.954 K | −46.58% | 0.927 USDT | 0.891 USDT | 526.456 K | Tendência Neutra |
FLOWUSDTFlow (Dapper Labs) / Tether | HITBTC | 0.9063 USDT | −0.34% | 486.955 K | −13.79% | 0.9261 USDT | 0.9061 USDT | 329.954 K | Tendência Neutra |
FLOWUSDTFlow/Tether | GATEIO | 0.9077 USDT | −0.23% | 231.786 K | −51.87% | 0.9258 USDT | 0.9054 USDT | 161.504 K | Tendência Neutra |
FLOWUSDTFLOW / USDT | MEXC | 0.907 USDT | −0.22% | 47.917 K | −17.84% | 0.927 USDT | 0.905 USDT | 29.502 K | Tendência Neutra |
FLOWUSDTFlow / Tether | KUCOIN | 0.9082 USDT | +0.06% | 36.257 K | −38.33% | 0.9256 USDT | 0.9064 USDT | 7.668 K | Tendência Neutra |
FLOWUSDTFlow / Tether | COINBASE | 0.907 USDT | −0.44% | 14.292 K | +597.81% | 0.925 USDT | 0.903 USDT | 14.276 K | Tendência Neutra |
FLOWUSDTFLOW / TETHER | COINEX | 0.9059 USDT | −0.25% | 11.965 K | −5.27% | 0.9372 USDT | 0.9047 USDT | 6.562 K | Tendência Neutra |
FLOWUSDTFLOW / TetherUS | BINANCEUS | 0.922 USDT | +1.10% | 6.699 K | +1366.48% | 0.922 USDT | 0.914 USDT | 46 | Tendência de Alta |
FLOWUSDTFLOW/TETHER USD | — | 0.9069 USDT | −0.23% | 0 | — | 0.9252 USDT | 0.9058 USDT | 40.024 K | Tendência Neutra |