Bolsas Filecoin / Tether
Obtenha Filecoin / Tether cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará FILUSDT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDTFIL / TetherUS |  Binance | 5,597 USDT | −2,30% | 176,27 M | −17,58% | 5,744 USDT | 5,399 USDT | 4,96 M | Viés de Alta |
| FILUSDTFilecoin/Tether |  OKX | 5,600 USDT | −2,23% | 109,89 M | −22,73% | 5,743 USDT | 5,400 USDT | 3,17 M | Viés de Alta |
| FILUSDTFilecoin / Tether US |  WhiteBIT | 5,5973 USDT | −2,20% | 103,44 M | −26,82% | 5,7434 USDT | 5,4006 USDT | 2,75 M | Viés de Alta |
| FILUSDTFilecoin(IPFS)/Tether |  Gate.io | 5,598 USDT | −2,25% | 83,26 M | +17,79% | 5,741 USDT | 5,398 USDT | 2,3 M | Viés de Alta |
| FILUSDTFILUSDT SPOT |  Bitget | 5,599 USDT | −2,12% | 78,52 M | −21,72% | 5,738 USDT | 5,398 USDT | 2,48 M | Viés de Alta |
| FILUSDTFilecoin / USDT |  MEXC | 5,597 USDT | −2,22% | 70,86 M | +17,58% | 5,743 USDT | 5,400 USDT | 2,03 M | Viés de Alta |
| FILUSDTFILUSDT SPOT |  Bybit | 5,601 USDT | −2,15% | 28,11 M | −10,38% | 5,744 USDT | 5,402 USDT | 1,06 M | Viés de Alta |
| FILUSDTFilecoin / Tether USD |  HTX | 5,5965 USDT | +6,78% | 18,97 M | −13,79% | 5,7800 USDT | 5,2109 USDT | 1,84 M | Viés de Alta |
| FILUSDTFilecoin / Tether USD |  Poloniex | 5,637 USDT | −1,73% | 15,28 M | −11,76% | 5,752 USDT | 5,439 USDT | 702,25 K | Viés de Alta |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 5,602 USDT | +6,97% | 14,55 M | −2,88% | 5,779 USDT | 5,210 USDT | 1,07 M | Viés de Alta |
| FILUSDTFILECOIN / TETHER |  CoinEx | 5,6003 USDT | −2,15% | 10,71 M | −40,73% | 5,7407 USDT | 5,4007 USDT | 214,15 K | Viés de Alta |
| FILUSDTFilecoin / Tether |  KuCoin | 5,5983 USDT | −2,20% | 8,87 M | +2,32% | 5,7429 USDT | 5,3998 USDT | 204,21 K | Viés de Alta |
| FILUSDTFilecoin / Tether |  HitBTC | 5,5955 USDT | −2,22% | 4,18 M | +5,15% | 5,7401 USDT | 5,4162 USDT | 165,01 K | Viés de Alta |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 5,601 USDT | −2,11% | 388,1 K | −6,03% | 5,744 USDT | 5,402 USDT | 11,97 K | Viés de Alta |
| FILUSDTFilecoin / USD Tether |  Bitazza | 5,621 USDT | −1,39% | 308,95 K | +9,63% | 5,752 USDT | 5,411 USDT | 14,84 K | Viés de Alta |
| FILUSDTFilecoin / Tether |  Crypto.com | 5,6059 USDT | −1,84% | 190,08 K | −47,91% | 5,7437 USDT | 5,4013 USDT | 8,18 K | Viés de Alta |
| FILUSDTFIL / USDT Spot Trading Pair |  Phemex | 5,595 USDT | −2,22% | 182,59 K | −14,39% | 5,754 USDT | 5,401 USDT | 6,72 K | Viés de Alta |
| FILUSDTFIL / TetherUS | Binance.US | 5,587 USDT | −1,50% | 78,82 K | −27,62% | 5,736 USDT | 5,407 USDT | 3,56 K | Viés de Alta |
| FILUSDTFilecoin / USDT |  UpBit | 6,0250 USDT | −0,28% | 72,7 K | −51,06% | 6,0420 USDT | 5,5000 USDT | 3,97 K | Viés de Alta |
| FILUSDTFILECOIN/TETHER USD |  BitMart | 5,6092 USDT | −2,09% | 0 | — | 5,7362 USDT | 5,4020 USDT | 36,46 K | Viés de Alta |
| FILUSDTFILECOIN / TETHER |  WOO X | 5,5990 USDT | −2,25% | — | — | 5,7430 USDT | 5,4000 USDT | 3,13 M | Viés de Alta |