Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | Binance | 4,199 USDT | +0,12% | 134,039 M | −14,48% | 4,199 USDT | 4,193 USDT | 11,871 K | Viés de Alta |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 4,199 USDT | +0,05% | 65,45 M | +0,36% | 4,199 USDT | 4,195 USDT | 12,953 K | Viés de Alta |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,194 USDT | +0,10% | 48,998 M | −5,30% | 4,197 USDT | 4,190 USDT | 17,461 K | Viés de Alta |
FILUSDT.PFILUSDT Perpetual Contract | Bybit | 4,197 USDT | +0,05% | 23,259 M | −12,68% | 4,198 USDT | 4,193 USDT | 968 | Viés de Alta |
FILUSDT.PFilecoin perpetual contract | WhiteBIT | 4,195 USDT | 0,00% | 22,728 M | −7,18% | 4,197 USDT | 4,194 USDT | 4,183 K | Viés de Alta |
FILUSDT.PFILUSDT Perpetual Contract | Zoomex | 4,197 USDT | +0,07% | 6,759 M | −14,33% | 4,198 USDT | 4,193 USDT | 632 | Viés de Alta |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4,196 USDT | 0,00% | 5,679 M | +14,45% | 4,198 USDT | 4,193 USDT | 52 | Viés de Alta |
FILUSDT.PFIL USDT PERPETUAL | Pionex | 4,198 USDT | +0,12% | 519,031 K | −24,91% | 4,199 USDT | 4,193 USDT | 705 | Viés de Alta |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 4,196 USDT | +0,05% | 0 | — | 4,200 USDT | 4,193 USDT | 42,69 K | Viés de Alta |
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURES | WOO X | 4,197 USDT | +0,02% | — | — | 4,200 USDT | 4,195 USDT | 10,881 K | Viés de Alta |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 4,195 USDT | 0,00% | — | — | 4,226 USDT | 4,155 USDT | 891,314 K | Viés de Alta |
FILUSDT.PFIL/USDT Perpetual Contract | BingX | 4,195 USDT | +0,05% | — | — | 4,196 USDT | 4,189 USDT | 6 K | Viés de Alta |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 4,2000 USDT | 0,00% | — | — | 4,2010 USDT | 4,2000 USDT | 4 | Viés de Alta |
FILUSDT.PFIL Linear Perpetual Futures Contract | Phemex | 4,197 USDT | +0,02% | — | — | 4,197 USDT | 4,193 USDT | 441 | Viés de Alta |