Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | Binance | 3,707 USDT | +2,57% | 117,589 M | +50,51% | 3,714 USDT | 3,613 USDT | 4,471 M | Viés de Alta |
FILUSDTFIL / TetherUS | Binance | 3,708 USDT | +2,49% | 17,553 M | +76,04% | 3,715 USDT | 3,615 USDT | 955,646 K | Viés de Alta |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 3,704 USDC | +2,52% | 1,813 M | +40,96% | 3,713 USDC | 3,612 USDC | 49,035 K | Viés de Alta |
FILBTCFIL / Bitcoin | Binance | 0,0000600 BTC | +2,56% | 973,368 K | +48,72% | 0,0000600 BTC | 0,0000586 BTC | 55,389 K | Viés de Baixa |
FILUSDFIL / US Dollar | Binance | 3,7134664 USD | +3,04% | 933,238 K | +44,60% | 3,7134664 USD | 3,6201902 USD | 55,259 K | Viés de Alta |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 3,70 USD | +2,78% | 149,204 K | −25,45% | 3,72 USD | 3,62 USD | 16,233 K | Viés de Alta |
FILTRYFIL / Turkish Lira | Binance | 125,89 TRY | +2,35% | 110,205 K | +123,91% | 126,00 TRY | 123,20 TRY | 6,083 K | Viés de Alta |
FILETHFIL / Ethereum | Binance | 0,001553 ETH | +1,97% | 98,387 K | +294,37% | 0,001553 ETH | 0,001516 ETH | 2,04 K | Viés de Alta |
FILUSDCFIL / USD Coin | Binance | 3,707 USDC | +2,63% | 97,458 K | +7,48% | 3,714 USDC | 3,622 USDC | 3,543 K | Viés de Alta |
FILUSDFIL / Dollar | Bitfinex | 3,70930000 USD | +2,47% | 51,571 K | +51,33% | 3,71300000 USD | 3,62400000 USD | 293 | Viés de Alta |
FILBTCFIL / Bitcoin | Bitfinex | 0,0000599 BTC | +2,39% | 49,096 K | +52,84% | 0,0000599 BTC | 0,0000586 BTC | 287 | Viés de Baixa |
FILUSDTFIL / USDT Spot Trading Pair | Phemex | 3,708 USDT | +2,46% | 27,892 K | +29,15% | 3,716 USDT | 3,621 USDT | 1,449 K | Viés de Alta |
FILUSTFIL / UST | Bitfinex | 3,69600000 USDT | +2,26% | 11,07 K | +75,86% | 3,69600000 USDT | 3,64790000 USDT | 10 | Viés de Alta |
FILUSDTFIL / TetherUS | Binance.US | 3,705 USDT | +5,83% | 4,795 K | +701,68% | 3,705 USDT | 3,559 USDT | 307 | Viés de Alta |
FILBNBFIL / Binance Coin | Binance | 0,00663 BNB | +4,57% | 3,462 K | +55,06% | 0,00663 BNB | 0,00649 BNB | 284 | Viés de Baixa |
FILFDUSDFIL / FDUSD | Binance | 3,711 FDUSD | +2,68% | 0 | — | 3,716 FDUSD | 3,621 FDUSD | 18,187 K | Viés de Alta |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | VVS Finance (Cronos) | 43,85 WCRO | +2,27% | — | — | 43,85 WCRO | 42,88 WCRO | 91 | Viés de Baixa |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | VVS Finance (Cronos) | 3,49 USD | +1,31% | — | — | 3,50 USD | 3,43 USD | 317 | Viés de Baixa |
FILUSDFIL / U.S. DOLLAR | BTSE | 3,7085 USD | +2,60% | — | — | 3,7136 USD | 3,6146 USD | 3,296 K | Viés de Alta |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 3,702 USDT | +2,38% | — | — | 3,714 USDT | 3,612 USDT | 16,267 M | Viés de Alta |