Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 2.5509 USDT | +0.90% | 73.357 M | −32.93% | 2.6080 USDT | 2.4744 USDT | 13.386 M | Alta forte |
FETUSDTFETUSDT SPOT | BYBIT | 2.5545 USDT | +1.03% | 25.294 M | −1.01% | 2.6090 USDT | 2.4745 USDT | 5.389 M | Alta forte |
FETUSDTFET / Tether USD | HTX | 2.5515 USDT | +3.48% | 12.469 M | −1.75% | 2.6088 USDT | 2.4447 USDT | 4.191 M | Alta forte |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 2.5540 USDT | +3.61% | 10.844 M | −37.77% | 2.6080 USDT | 2.4411 USDT | 3.23 M | Alta forte |
FETUSDTFETUSDT SPOT | BITGET | 2.55350 USDT | +0.95% | 9.163 M | −13.58% | 2.60703 USDT | 2.47519 USDT | 1.887 M | Alta forte |
FETUSDTFetch/Tether | OKX | 2.5513 USDT | +0.85% | 8.231 M | −29.39% | 2.6072 USDT | 2.4748 USDT | 1.651 M | Alta forte |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.5574 USDT | +1.16% | 5.67 M | −4.29% | 2.6066 USDT | 2.4750 USDT | 1.242 M | Alta forte |
FETUSDTFetch.ai/Tether | GATEIO | 2.551 USDT | +0.87% | 5.191 M | −34.60% | 2.607 USDT | 2.475 USDT | 895.155 K | Alta forte |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.5514 USDT | +0.88% | 3.764 M | −27.25% | 2.6071 USDT | 2.4747 USDT | 616.557 K | Alta forte |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 2.5530 USDT | +0.93% | 2.593 M | −17.12% | 2.6098 USDT | 2.4750 USDT | 496.114 K | Alta forte |
FETUSDTFetch.AI / USDT | MEXC | 2.5506 USDT | +0.85% | 1.267 M | −54.55% | 2.6063 USDT | 2.4765 USDT | 218.64 K | Alta forte |
FETUSDTFetch.ai / Tether | COINBASE | 2.5533 USDT | +0.81% | 368.461 K | −30.98% | 2.6067 USDT | 2.4766 USDT | 66.334 K | Alta forte |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.5504 USDT | +0.84% | 295.673 K | +3.49% | 2.6053 USDT | 2.4796 USDT | 51.415 K | Alta forte |
FETUSDTFETCH.AI / TETHER | COINEX | 2.5653 USDT | +1.04% | 45.735 K | −48.45% | 2.6040 USDT | 2.4836 USDT | 10.516 K | Alta forte |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.5474 USDT | +0.92% | 4.705 K | −33.87% | 2.5871 USDT | 2.4980 USDT | 214 | Alta forte |
FETUSDTFetch / Tether | HITBTC | 2.55283 USDT | +1.02% | 206 | −53.01% | 2.55283 USDT | 2.55283 USDT | 6 | Alta forte |
FETUSDTFETCH.AI/TETHER USD | — | 2.5429 USDT | +0.31% | 0 | — | 2.5800 USDT | 2.4050 USDT | 10.561 K | Tendência de Alta |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.5387871605 USDT | +4.18% | — | — | 2.5387871605 USDT | 2.5387871605 USDT | 31 | Tendência de Alta |