Começar

Fetch.AI / TetherUS

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Fetch.AI / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0,2814 USDT+0,82%26,39 M−27,53%0,2857 USDT0,2767 USDT71,84 M
Compra
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0,2815 USDT+0,82%11,83 M+0,25%0,2856 USDT0,2768 USDT33,99 M
Compra
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0,2818 USDT−1,09%10,5 M−16,16%0,2858 USDT0,2809 USDT5,25 M
Compra
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0,2817 USDT+0,82%9,92 M−4,32%0,2860 USDT0,2765 USDT28,65 M
Compra
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0,2816 USDC−1,05%7,08 M−21,76%0,2857 USDC0,2809 USDC3,67 M
Compra
FETUSDTFetch.AI / TetherUSBinance0,2817 USDT+0,86%6,77 M−16,32%0,2858 USDT0,2770 USDT18,72 M
Compra
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0,2816 USDT+0,82%4,75 M+17,13%0,2857 USDT0,2768 USDT13,71 M
Compra
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0,2815 USDT+0,86%4,48 M−4,73%0,2856 USDT0,2767 USDT12,19 M
Compra
FETUSDT.PFetch.ai/TetherUSToobit0,2815 USDT+0,90%2,89 M−22,39%0,2856 USDT0,2769 USDT8,06 M
Compra
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0,2815 USDT+0,90%2,01 M−20,96%0,2856 USDT0,2768 USDT5,47 M
Compra
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0,2817 USD+0,93%1,41 M−50,05%0,2856 USD0,2770 USD3,83 M
Compra
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0,2817 USDC+0,93%1,41 M−50,04%0,2856 USDC0,2770 USDC3,83 M
Compra
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0,2816 USDT+0,86%1,4 M−28,79%0,2856 USDT0,2768 USDT3,68 M
Compra
FETTRYFetch.AI / Turkish LiraBinance12,19 TRY+0,91%1,01 M+13,81%12,37 TRY11,99 TRY2,77 M
Compra
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0,2817 USDT+0,86%986,16 K+2,00%0,2858 USDT0,2771 USDT2,33 M
Compra
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0,2815 USDT+0,82%978,98 K−22,94%0,2857 USDT0,2769 USDT2,77 M
Compra
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0,281 USDT−1,40%950,71 K−21,21%0,285 USDT0,280 USDT425,05 K
Compra
FETUSDT.PFET USDT PERPETUALPionex0,2815 USDT+0,86%904,7 K+167,46%0,2856 USDT0,2769 USDT768,42 K
Compra
FETEURFetch.ai / EuroBitvavo0,24345 EUR+1,10%809,28 K−37,14%0,24640 EUR0,23891 EUR2,15 M
Compra
FETUSDTArtificial Superintelligence Alliance/TetherGate0,2816 USDT+0,86%779,71 K−34,88%0,2858 USDT0,2771 USDT2,11 M
Compra
FETUSDCFetch.AI / USD CoinBinance0,2815 USDC+0,79%743,78 K−33,37%0,2857 USDC0,2771 USDC2,18 M
Compra
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0,2816 USDT+0,82%741,38 K−33,60%0,2859 USDT0,2770 USDT2,45 M
Compra
FETUSDTFET / USDTMEXC0,2817 USDT+0,86%688,8 K+4,09%0,2858 USDT0,2769 USDT2 M
Compra
FETUSDFET / U. S. DollarKraken0,2817 USD+0,82%673,31 K+11,40%0,2856 USD0,2769 USD2,01 M
Compra
FETUSDTFETUSDT SPOTBitget0,2816 USDT+0,82%659,71 K−29,86%0,2857 USDT0,2771 USDT1,86 M
Compra
FETUSDTFET / USDT Spot Trading PairPhemex0,2812 USDT+0,46%653,94 K−15,08%0,2862 USDT0,2766 USDT1,86 M
Compra
FETUSDTFETUSDT SPOTBybit0,2816 USDT+0,82%647,39 K−43,22%0,2857 USDT0,2770 USDT1,88 M
Compra
FETUSDTFetch.ai/USD Tether SpotBingX0,2815 USDT+0,79%552,7 K−19,21%0,2859 USDT0,2770 USDT1,56 M
Compra
FETUSDTFetch/TetherOKX0,2817 USDT+0,79%454,14 K−49,41%0,2857 USDT0,2770 USDT1,41 M
Compra
FETUSDTFetch.AI / Tether SPOTBITUNIX0,2816 USDT+0,82%388,87 K−19,15%0,2857 USDT0,2771 USDT1,09 M
Compra
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2814 USDT+0,86%269,81 K−55,01%0,2854 USDT0,2768 USDT164,44 K
Compra
FETUSDT.3SFET3xShort/TetherGate0,5309 USDT−3,89%268,37 K+62,59%0,5670 USDT0,5097 USDT442,81 K
Venda
FETUSDTFetch.ai / USD TetherBitazza0,2808 USDT+0,18%246,39 K−3,12%0,2865 USDT0,2763 USDT714,03 K
Compra
FETUSDCFET / USDCMEXC0,2815 USDC+0,75%212,17 K+26,53%0,2856 USDC0,2769 USDC608,84 K
Compra
FETUSDTFETCH AI / USDTKCEX0,2818 USDT+0,90%203,71 K−17,65%0,2858 USDT0,2771 USDT560,99 K
Compra
FETUSDT.3LFET3xLong/TetherGate0,26934 USDT+2,14%200,87 K+5,98%0,28023 USDT0,25784 USDT622,02 K
Compra
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0,2818 USDT+0,75%184,94 K−32,14%0,2859 USDT0,2767 USDT486,39 K
Compra
FETUSDFetch.AI / USDCrypto.com0,2819 USD+0,64%149,89 K+180,53%0,2856 USD0,2771 USD419,77 K
Compra
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0,28226 USD+1,12%138 K−10,09%0,28522 USD0,27717 USD301,23 K
Compra
FETKRWFET / South Korean WonBithumb417,0000 KRW+0,97%135,05 K−12,87%421,0000 KRW409,0000 KRW360,36 K
Compra
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0,2818 USDT+0,86%89,52 K−23,81%0,2856 USDT0,2770 USDT260,22 K
Compra
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0,2820 USDC+0,89%83,65 K−50,90%0,2858 USDC0,2773 USDC232,58 K
Compra
FETTRYArtificial Superintelligence Alliance / Turkish liraWhiteBIT12,205 TRY+1,04%68,47 K−37,08%12,384 TRY11,981 TRY198,61 K
Compra
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0,2826 USDC+1,18%63,41 K−64,69%0,2850 USDC0,2778 USDC160,76 K
Compra
FETUSDTFetch.AI / TetherCrypto.com0,2819 USDT+0,71%43,37 K+657,10%0,2853 USDT0,2772 USDT114,99 K
Compra
FETEURFET / EuroKraken0,2431 EUR+0,70%43,27 K−60,20%0,2460 EUR0,2388 EUR118,91 K
Compra
FETBTCFetch.AI / BitcoinBinance0,00000295 BTC+0,68%37,43 K+20,45%0,00000299 BTC0,00000291 BTC104,38 K
Compra
FETUSDFetch.AI / US DollarBinance0,28134277 USD+0,60%35,85 K+29,68%0,28557236 USD0,27670771 USD104,38 K
Compra
FETUSDFET / DollarBitfinex0,28133000 USD−6,04%33,6 K+3.386,39%0,29827000 USD0,24996000 USD120,34 K
Compra
FETBTCFET / BitcoinBitfinex0,00000295 BTC−6,05%33,41 K+3.928,76%0,00000313 BTC0,00000262 BTC120,34 K
Venda
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0,282315 USDT+0,96%32 K+9,35%0,287998 USDT0,277507 USDT95,98 K
Compra
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0,2427 EUR+0,66%26,51 K−22,67%0,2458 EUR0,2388 EUR85,01 K
Compra
FETEURArtificial Superintelligence Alliance / EuroBitstamp0,24338 EUR+0,90%22,02 K−40,88%0,24617 EUR0,24015 EUR54,03 K
Compra
FETUSTFET / USTBitfinex0,28097000 USDT+0,69%17,29 K+1.198,47%0,29708000 USDT0,26905000 USDT61,96 K
Compra
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0,000002951 BTC+0,51%16,52 K−59,27%0,000002987 BTC0,000002913 BTC39,32 K
Compra
FETUSDTFET / Tether USDHTX0,2811 USDT−1,40%11,89 K+105,43%0,2820 USDT0,2811 USDT252
Compra
FETUSDCFETUSDC SPOTBitget0,281 USDC+0,72%6,51 K+1,85%0,286 USDC0,277 USDC19,57 K
Compra
FETTHBArtificial Superintelligence AllianceBitkub8,83 THB0,00%6,25 K−50,15%8,85 THB8,83 THB47
Compra
FETUSDFETCH / DIGITAL DOLLARS (USDC)Bitso0,281 USDC0,00%5,5 K−49,34%0,286 USDC0,277 USDC16,75 K
Compra
FETUSDTFetch.AI / TetherUSBinance.US0,2806 USDT−0,53%4,77 K−15,94%0,2851 USDT0,2769 USDT9,16 K
Compra
FETRLUSDFETRL / U.S. DollarGemini0,282350 USD+1,13%4,58 K−67,68%0,285380 USD0,277450 USD13,13 K
Compra
FETUSDFET / U.S. DollarGemini0,282350 USD+1,13%4,58 K−67,68%0,285380 USD0,277450 USD13,13 K
Compra
FETUSDCFETU / SDCGemini0,282350 USDC+1,13%4,58 K−67,68%0,285380 USDC0,277450 USDC13,13 K
Compra
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0,2827 USDC+1,07%3,3 K−36,56%0,2856 USDC0,2775 USDC10,28 K
Compra
FETJPYFetch.AI / JPYBinance45,09 JPY+2,11%2,72 K−40,81%45,09 JPY43,94 JPY8,28 K
Viés neutro
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0,296e-5 BTC+1,02%2,51 K−2,51%0,299e-5 BTC0,29002e-5 BTC7,2 K
Compra
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0,282050 USDC+0,97%2,49 K−4,54%0,285450 USDC0,277250 USDC7,15 K
Compra
FETBNBFetch.AI / Binance CoinBinance0,0002947 BNB+0,58%2,03 K+553,99%0,0003013 BNB0,0002947 BNB7,28 K
Compra
FETEURFetch/EUROKX0,2432 EUR+0,62%2,02 K+8,19%0,2462 EUR0,2396 EUR5,21 K
Compra
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0,00008489 ETH+0,21%2 K−7,14%0,00008583 ETH0,00008454 ETH3,57 K
Compra
FETUSDTFetch.ai / Tether USDPoloniex0,2831 USDT+12,70%1,67 K+4.121,63%0,3190 USDT0,2789 USDT5,79 K
Compra
FETTRYFetch/Turkish liraOKX12,209 TRY+0,44%1,59 K−23,85%12,315 TRY12,051 TRY4,13 K
Viés neutro
FETUSDCFETUSDC SPOTBybit0,2826 USDC+1,29%1,35 K−79,74%0,2844 USDC0,2788 USDC3,9 K
Compra
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0,000002947 BTC+0,75%448−84,68%0,000002989 BTC0,000002906 BTC1,24 K
Compra
FETUSDFetch.AI / USDBinance.US0,2821 USD+3,71%346−49,61%0,2821 USD0,2821 USD11
Compra
FETTHBFetch.ai / Thai BahtBitazza8,9230 THB+3,12%237−20,84%8,9930 THB8,6470 THB801
Compra
FETUSDCFetch/USD CoinOKX0,2814 USDC0,00%91−96,65%0,2839 USDC0,2788 USDC135
Compra
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2814 USDT+0,75%——0,2857 USDT0,2768 USDT11,21 M
Compra
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0,0002963 WBNB−1,76%——0,0003029 WBNB0,0002950 WBNB430
Viés neutro
FETFetch / WETHUniswap v3 (Ethereum)0,283204817 USD+1,28%——0,283204817 USD0,279035414 USD12,45 K
Compra
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0,28255 USD+0,92%——0,28580 USD0,27699 USD775,93 K
Compra
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,2814 USDT+0,79%——0,2857 USDT0,2768 USDT7,35 M
Compra
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0,2815 USDT+0,79%——0,2857 USDT0,2769 USDT1,15 B
Compra
FETFetch / WBNBUniswap v3 (BNB chain)0,2774 USD−0,08%——0,2833 USD0,2758 USD11 K
Compra
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0,2815 USDT+0,79%——0,2854 USDT0,2769 USDT1,22 M
Compra
FETFetch / Wrapped CROVVS Finance (Cronos)0,2811 USD+1,56%——0,2818 USD0,2767 USD95
Compra
FETFetch / WBNBUniswap v3 (BNB chain)0,2777 USD−0,74%——0,2839 USD0,2764 USD121
Compra
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0,2816 USDT+0,90%——0,2856 USDT0,2769 USDT5,68 M
Compra
FETUSD.PFetch.AI USD PerpetualCrypto.com0,2817 USD+1,11%——0,2852 USD0,2798 USD2,9 K
Compra
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0,2816 USD+0,82%——0,2858 USD0,2770 USD1,08 M
Compra
FETUSDTFetch.ai/Tether USDBitMart0,281 USDT+0,72%——0,286 USDT0,276 USDT1,93 M
Compra
FETFET / WBNBPancakeSwap v2 (BNB chain)0,1497e-9 USD+41,10%——0,1497e-9 USD0,1339e-9 USD0
Viés de baixa forte
FETUSDT.PFET/TETHERUS PERPETUAL CONTRACTWEEX0,2814 USDT+0,79%——0,2857 USDT0,2768 USDT1,56 M
Compra
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0,2814 USD+0,72%——0,2859 USD0,2767 USD5,09 M
Compra
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0,2816 USDT+0,79%——0,2860 USDT0,2769 USDT71,48 M
Compra
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0,2815 USDT+0,86%——0,2857 USDT0,2768 USDT24,26 M
Compra
FETWCRO_EEA818Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)VVS Finance (Cronos)2,747 WCRO+0,31%——2,750 WCRO2,720 WCRO339
Compra
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0,0002960 WBNB−0,62%——0,0003023 WBNB0,0002948 WBNB39,34 K
Compra
FETWBNB_1A474CFET / Wrapped BNB on BSC (0x1a474c9610fb2707EfD6ca8659a6c4Ed755698E1)PancakeSwap v2 (BNB chain)0,166e-12 WBNB+42,67%——0,166e-12 WBNB0,148e-12 WBNB1,28 B
Viés de baixa forte
FETGUSDFET / Gemini DollarGemini0,282350 GUSD+1,13%——0,285380 GUSD0,277450 GUSD13,13 K
Compra