Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5417 USDT | +4.82% | 243.077 M | +83.07% | 2.5683 USDT | 2.3764 USDT | 41.363 M | Alta forte |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.5408 USDT | +4.78% | 99.876 M | +134.63% | 2.5660 USDT | 2.3751 USDT | 17.077 M | Alta forte |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.5416 USD | +4.75% | 32.56 M | +137.32% | 2.5667 USD | 2.3764 USD | 5.965 M | Alta forte |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.5421 USDT | +4.79% | 5.86 M | +32.11% | 2.5643 USDT | 2.3754 USDT | 1.065 M | Alta forte |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.5420 USDT | +4.81% | 4.693 M | +98.17% | 2.5663 USDT | 2.3762 USDT | 791.579 K | Alta forte |
FETUSDFetch.AI / US Dollar | BINANCE | 2.54231721 USD | +4.88% | 4.31 M | +267.49% | 2.56428608 USD | 2.37636996 USD | 854.107 K | Alta forte |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003582 BTC | +5.48% | 4.255 M | +259.18% | 0.00003618 BTC | 0.00003356 BTC | 858.82 K | Alta forte |
FETTRYFetch.AI / Turkish Lira | BINANCE | 81.562 TRY | +6.59% | 2.781 M | +185.75% | 82.369 TRY | 75.472 TRY | 490.094 K | Alta forte |
FETUSDTFetch.AI / USDT | MEXC | 2.5412 USDT | +4.83% | 2.514 M | +89.79% | 2.5644 USDT | 2.3758 USDT | 326.583 K | Alta forte |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003583 BTC | +5.60% | 1.536 M | +78.07% | 0.00003615 BTC | 0.00003355 BTC | 294.049 K | Tendência de Alta |
FETUSDTFetch.ai / Tether | COINBASE | 2.5380 USDT | +4.78% | 488.59 K | +200.96% | 2.5694 USDT | 2.3768 USDT | 110.219 K | Alta forte |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.004105 BNB | +1.76% | 391.144 K | −17.17% | 0.004202 BNB | 0.003929 BNB | 60.219 K | Alta forte |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000035744 BTC | +5.33% | 297.831 K | +412.10% | 0.000036151 BTC | 0.000033588 BTC | 62.814 K | Alta forte |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.5417 USDT | +4.88% | 284.252 K | +97.75% | 2.5602 USDT | 2.3783 USDT | 55.544 K | Alta forte |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.5348 USDC | +4.57% | 239.171 K | +28.90% | 2.5661 USDC | 2.3796 USDC | 53.376 K | Alta forte |
FETEURFetch.ai / Euro | BITSTAMP | 2.30990 EUR | +3.07% | 143.126 K | +338.06% | 2.46000 EUR | 2.20000 EUR | 19.847 K | Alta forte |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00069164 ETH | +4.18% | 104.661 K | +202.45% | 0.00070344 ETH | 0.00065114 ETH | 17.016 K | Tendência de Baixa |
FETUSDTFETCH.AI / TETHER | COINEX | 2.5415 USDT | +4.71% | 85.853 K | +156.65% | 2.5610 USDT | 2.3843 USDT | 11.424 K | Alta forte |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.53765 USD | +4.48% | 58.076 K | +222.65% | 2.54052 USD | 2.40879 USD | 6.472 K | Alta forte |
FETBRLFetch.AI / BRL | BINANCE | 12.83 BRL | +4.56% | 49.636 K | +147.57% | 12.84 BRL | 11.98 BRL | 12.491 K | Alta forte |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.5181 USDT | +5.29% | 4.569 K | −53.24% | 2.5242 USDT | 2.3801 USDT | 1.492 K | Alta forte |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.5439 FDUSD | +4.98% | 0 | — | 2.5671 FDUSD | 2.3781 FDUSD | 342.876 K | Alta forte |