Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | Binance | 1,2642 USDT | +2,25% | 285,06 M | +66,09% | 1,3053 USDT | 1,1771 USDT | 141,98 M | Baixa forte |
FETUSDTFetch.AI / TetherUS | Binance | 1,264 USDT | +2,27% | 90,08 M | +72,19% | 1,305 USDT | 1,177 USDT | 47,3 M | Baixa forte |
FETTRYFetch.AI / Turkish Lira | Binance | 43,78 TRY | +2,17% | 5,54 M | +49,77% | 44,94 TRY | 40,80 TRY | 2,52 M | Baixa forte |
FETUSDCFetch.AI / USD Coin | Binance | 1,262 USDC | +1,94% | 4,18 M | +106,00% | 1,304 USDC | 1,178 USDC | 2,21 M | Baixa forte |
FETUSDFetch.AI / US Dollar | Binance | 1,26560413 USD | +2,33% | 3,7 M | +124,86% | 1,30412963 USD | 1,17970965 USD | 1,96 M | Baixa forte |
FETBTCFetch.AI / Bitcoin | Binance | 0,00001311 BTC | 0,00% | 3,62 M | +123,23% | 0,00001339 BTC | 0,00001224 BTC | 1,96 M | Viés de Baixa |
FETUSDFetch.AI / USD | Crypto.com | 1,2632 USD | +2,09% | 1,75 M | +40,65% | 1,3035 USD | 1,1779 USD | 929,01 K | Baixa forte |
FETUSDTFetch.AI / Tether | Crypto.com | 1,2662 USDT | +2,72% | 1,73 M | +61,09% | 1,3038 USDT | 1,1765 USDT | 902,58 K | Baixa forte |
FETSGDFETCH.AI / SINGAPORE DOLLAR | Tokenize | 1,682 SGD | +2,37% | 528,97 K | +20,60% | 1,734 SGD | 1,567 SGD | 464,14 K | Baixa forte |
FETUSDFETCH.AI / US DOLLAR | Tokenize | 1,252 USD | +2,29% | 528,24 K | +19,54% | 1,290 USD | 1,167 USD | 345,57 K | Baixa forte |
FETBNBFetch.AI / Binance Coin | Binance | 0,002049 BNB | +0,39% | 493,32 K | +50,32% | 0,002079 BNB | 0,001974 BNB | 241,01 K | Baixa forte |
FETUSDTFetch.ai / USD Tether | Bitazza | 1,262 USDT | +2,69% | 278,3 K | −1,27% | 1,303 USDT | 1,177 USDT | 147,45 K | Baixa forte |
FETUSDTFetch.AI / TetherUS | Binance.US | 1,266 USDT | +2,59% | 226,33 K | +190,23% | 1,300 USDT | 1,179 USDT | 120,82 K | Baixa forte |
FETBRLFetch.AI / BRL | Binance | 7,28 BRL | +0,69% | 51,23 K | +44,90% | 7,56 BRL | 6,84 BRL | 26,1 K | Baixa forte |
FETUSDTFetch.ai / Tether USD | Poloniex | 1,2644 USDT | +1,31% | 2,53 K | +88,80% | 1,4000 USDT | 1,2000 USDT | 1,43 K | Viés de Baixa |
FETBTCFetch.AI / Bitcoin | Crypto.com | 0,000013263 BTC | +0,55% | 1,52 K | +18,36% | 0,000013353 BTC | 0,000012375 BTC | 38 | — |
FETTHBFetch.ai / Thai Baht | Bitazza | 43,498 THB | +2,12% | 1,34 K | −74,43% | 44,717 THB | 40,837 THB | 704 | Baixa forte |
FETFDUSDFetch.AI / FDUSD | Binance | 1,267 FDUSD | +2,18% | 0 | — | 1,306 FDUSD | 1,180 FDUSD | 334,62 K | Baixa forte |