Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | Binance | 1,1007 USDT | −6,60% | 144,95 M | +102,26% | 1,1860 USDT | 1,0521 USDT | 98,75 M | Baixa forte |
FETUSDTFetch.AI / TetherUS | Binance | 1,102 USDT | −6,61% | 61 M | +137,44% | 1,187 USDT | 1,050 USDT | 42,8 M | Baixa forte |
FETUSDT.PFETCH AI / USD PERPETUAL SWAP CONTRACT | KCEX | 1,0988 USDT | −6,73% | 6,73 M | +79,10% | 1,1860 USDT | 1,0533 USDT | 4,42 M | Baixa forte |
FETUSDCFetch.AI / USD Coin | Binance | 1,101 USDC | −6,54% | 4,26 M | +352,15% | 1,185 USDC | 1,050 USDC | 3,35 M | Baixa forte |
FETEURFetch.ai / Euro | Bitvavo | 1,0473 EUR | −6,98% | 3,69 M | +421,36% | 1,1346 EUR | 1,0068 EUR | 2,83 M | Baixa forte |
FETTRYFetch.AI / Turkish Lira | Binance | 39,49 TRY | −6,33% | 1,84 M | +103,24% | 42,40 TRY | 37,76 TRY | 1,22 M | Baixa forte |
FETBTCFetch.AI / Bitcoin | Binance | 0,00001089 BTC | −5,22% | 1,23 M | +128,72% | 0,00001150 BTC | 0,00001069 BTC | 816,78 K | Baixa forte |
FETUSDFetch.AI / US Dollar | Binance | 1,10112427 USD | −6,61% | 1,18 M | +125,70% | 1,18515983 USD | 1,05204458 USD | 816,68 K | Baixa forte |
FETUSDTFETCH AI / USD TETHER | KCEX | 1,102 USDT | −6,61% | 916,46 K | +72,50% | 1,187 USDT | 1,054 USDT | 596,96 K | Baixa forte |
FETUSDFetch.AI / USD | Crypto.com | 1,1004 USD | −6,76% | 761,97 K | +87,38% | 1,1840 USD | 1,0533 USD | 533,03 K | Baixa forte |
FETUSDTFetch.AI / Tether | Crypto.com | 1,0980 USDT | −6,90% | 446,38 K | +195,58% | 1,1828 USDT | 1,0553 USDT | 315,27 K | Baixa forte |
FETUSDFETCH.AI / US DOLLAR | Tokenize | 1,088 USD | −6,85% | 373,31 K | +22,30% | 1,175 USD | 1,046 USD | 251,06 K | Baixa forte |
FETSGDFETCH.AI / SINGAPORE DOLLAR | Tokenize | 1,462 SGD | −8,74% | 324,63 K | +9,86% | 1,598 SGD | 1,407 SGD | 302,29 K | Baixa forte |
FETBNBFetch.AI / Binance Coin | Binance | 0,001661 BNB | −5,95% | 299,29 K | +88,25% | 0,001771 BNB | 0,001625 BNB | 190,53 K | Baixa forte |
FETUSDTFetch.ai / USD Tether | Bitazza | 1,097 USDT | −6,64% | 285,96 K | +2,97% | 1,186 USDT | 1,055 USDT | 141,27 K | Baixa forte |
FETUSDTFetch.AI / TetherUS | Binance.US | 1,091 USDT | −7,46% | 139,74 K | +1.409,00% | 1,185 USDT | 1,056 USDT | 71,51 K | Baixa forte |
FETUSDCFetch.ai / USD Coin | Bitvavo | 1,0892 USDC | −10,13% | 25,47 K | +836,89% | 1,1743 USDC | 1,0565 USDC | 21,9 K | Baixa forte |
FETBRLFetch.AI / BRL | Binance | 6,56 BRL | −6,69% | 16,82 K | +281,37% | 7,04 BRL | 6,30 BRL | 12,79 K | Baixa forte |
FETTHBFetch.ai / Thai Baht | Bitazza | 36,986 THB | −7,27% | 9,4 K | +30,12% | 40,007 THB | 35,571 THB | 6,86 K | Baixa forte |
FETUSDTFetch.ai / Tether USD | Poloniex | 1,1920 USDT | +0,16% | 1,63 K | +204,62% | 1,2997 USDT | 1,0700 USDT | 873 | Tendência de Baixa |
FETBTCFetch.AI / Bitcoin | Crypto.com | 0,000010900 BTC | −5,30% | 997 | +163,22% | 0,000011333 BTC | 0,000010790 BTC | 414 | Baixa forte |
FETFDUSDFetch.AI / FDUSD | Binance | 1,100 FDUSD | −6,70% | 0 | — | 1,185 FDUSD | 1,055 FDUSD | 689,54 K | Baixa forte |