THE SOUTHERN COMPANYTHE SOUTHERN COMPANYTHE SOUTHERN COMPANY

THE SOUTHERN COMPANY

Sem negociações
Veja nos super gráficos

4SO títulos

Abaixo está a lista de títulos corporativos THE SOUTHERN COMPANY. Os investidores geralmente optam pelos títulos de uma empresa por sua maior estabilidade em épocas de volatilidade do mercado. Estude preços, rendimentos e outras estatísticas e encontre um investimento confiável.
Símbolo
YTM %
Volume
Preço %
Cupom %
Data de vencimento
Montante em circulação
Valor de face
Valor mín. de denominação
Emissor
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
6,07%3 K98,90%5,90%2032-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,78%6 M100,89%5,90%2033-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SS0PBSOUTHERN POWER 16/46
5,77%088,92%4,95%2046-12-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5,58%100 K84,43%4,25%2042-03-15450 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5,58%30 K83,69%4,40%2047-05-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5,55%60 K83,15%4,10%2042-01-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,55%200 K103,70%5,88%2041-03-15700 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5,54%69 K90,92%4,75%2041-10-15150 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,54%188 K96,49%5,25%2043-07-15300 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
5,50%5 M85,13%4,40%2046-07-012 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5,48%152 K86,67%4,40%2043-06-01500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,48%250 K99,08%5,40%2040-06-01264,898 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5,48%38 K104,08%6,00%2034-10-01250 M USD1.000,00 USD1.000,00 USDSouthern Company Gas Capital Corp.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,46%50 K96,46%5,15%2041-09-15575 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5,43%620 K79,67%3,95%2046-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,43%15 K100,80%5,50%2041-03-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,42%200 K86,83%4,30%2042-03-151,1 B USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,41%37 K102,21%5,65%2037-03-01161,382 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,40%500 K85,15%4,30%2046-01-02400 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5,40%50 K86,48%4,30%2043-03-15400 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5,40%200 K81,24%3,85%2042-12-01350 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,39%259 K105,80%5,95%2039-02-01173,807 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5,36%60 K107,56%6,13%2038-05-15300 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,35%98 K98,28%5,20%2041-06-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5,34%352 K76,58%3,70%2047-12-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,34%851 K84,60%4,15%2044-08-15400 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,33%1,284 M96,77%5,13%2052-05-15800 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5,32%26 K85,22%4,30%2048-07-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5,31%6 K79,39%3,75%2045-03-01725 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5680928Georgia Power Company FRN 08-MAY-2025
5,31%6 K100,25%5,57%2025-05-08700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
5,29%244 K103,31%5,75%2033-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5,27%498 K76,19%3,70%2050-01-30500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,27%4 K107,60%6,00%2039-03-01500 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5,26%2,522 M96,63%4,85%2035-03-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5,26%30 K66,77%3,15%2051-09-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4365692Southern Company 4.25% 01-JUL-2036
5,26%275 K91,02%4,25%2036-07-01500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
UUS10392FV5ALABAMA PWR 21/51
5,24%066,73%3,13%2051-07-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5,24%200 K97,70%4,95%2034-09-15450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5,24%420 K72,98%3,45%2049-10-01600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
5,23%45 K103,56%5,70%2034-03-151,1 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5,21%30 K69,41%3,25%2051-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5,19%1,419 M100,06%5,20%2033-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5,18%900 K67,14%3,10%2051-07-30325 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,16%1,16 M95,35%4,75%2040-09-01500 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
5,15%1,868 M105,15%5,85%2033-11-15300 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
5,14%1,494 M100,08%5,15%2032-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
UUS8426EPAD0SOUTH.CO.GAS 20/31
5,14%081,95%1,75%2031-01-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5,13%80 K103,25%5,60%2033-03-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5,11%3,55 M101,07%5,25%2034-03-15900 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
5,08%5,075 M99,09%4,95%2033-05-171 B USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
5,05%200 K104,31%5,70%2032-10-15500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5,04%1,72 M67,00%3,00%2052-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4,98%22 K98,22%4,70%2032-05-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4,93%258 K88,34%3,05%2032-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,90%1,042 M94,20%3,70%2030-04-301 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4,88%805 K105,66%5,70%2033-02-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4,80%1,178 M100,80%5,11%2027-08-01862,5 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4,79%8 K94,41%3,94%2032-09-01450 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4,79%551 K95,57%0,90%2026-01-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4,77%181 K97,42%3,95%2028-03-30300 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,77%559 K97,97%3,25%2026-04-01325 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,76%120 K102,91%5,50%2029-03-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,75%398 K90,72%1,75%2028-03-15400 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,75%408 K97,71%3,25%2026-06-15350 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4,73%62 K99,73%4,65%2028-05-16750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4,73%880 K100,00%4,73%2073-05-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,73%116 K90,97%2,65%2029-09-15650 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
4,73%8,194 M99,16%3,88%2025-11-15250 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5588081Southern Company 4.85% 15-JUN-2028
4,71%305 K100,46%4,85%2028-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4,70%5 K99,44%4,15%2025-12-01500 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4,68%400 K83,41%1,45%2030-09-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4,67%568 K100,47%5,15%2025-10-06500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4,65%42 K96,84%3,25%2027-03-30400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4,65%914 K100,76%5,00%2027-02-23500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,62%20 K97,85%3,25%2026-07-011,75 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4,58%19 K106,08%6,58%2028-02-1549,98 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,52%15 K106,99%7,30%2027-07-1553,5 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4,46%410 K98,13%3,75%2027-09-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5808066Southern Company 4.5% 15-JUN-2027
4,09%10 M101,00%4,50%2027-06-151,5 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4,09%6 K98,43%4,00%2051-01-151,25 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
3,97%18 K96,20%3,75%2051-09-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4232106Alabama Power Company 2.8% 01-APR-2025
3,75%150 K99,07%2,80%2025-04-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
3,44%30 K109,68%6,58%2028-02-152,71 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
XS143505642SOUTHERN POWER 16/26
2,72%098,63%1,85%2026-06-20500 M EUR1.000,00 EUR100.000,00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2,05%093,59%1,88%2081-09-151,25 B EUR1.000,00 EUR100.000,00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−4,25%11,103 M109,05%3,88%2025-12-151,725 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,33%2057-06-21500 M USD1.000,00 USD200.000,00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,55%2026-11-2030 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.