Contratos Thomson Reuters Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOCFN2025Thomson Reuters Futures (Jul 2025)D | 2025-07-18 | 197,0248 | +0,46% | +0,9049 | 197,0248 | 197,0248 | Viés de alta |
| TOCFQ2025Thomson Reuters Futures (Aug 2025) D | 2025-08-15 | 197,7267 | +0,46% | +0,9077 | 197,7267 | 197,7267 | Viés de alta |
| TOCFU2025Thomson Reuters Futures (Sep 2025) D | 2025-09-19 | 198,0072 | +0,46% | +0,9108 | 198,0072 | 198,0072 | Viés de alta |
| TOCFV2025Thomson Reuters Futures (Oct 2025) D | 2025-10-17 | 198,6859 | +0,46% | +0,9124 | 198,6859 | 198,6859 | Viés de alta |
| TOCFX2025Thomson Reuters Futures (Nov 2025) D | 2025-11-21 | 198,9114 | +0,46% | +0,9117 | 198,9114 | 198,9114 | Viés de alta |
| TOCFZ2025Thomson Reuters Futures (Dec 2025) D | 2025-12-19 | 199,5512 | +0,46% | +0,9101 | 199,5512 | 199,5512 | Viés de alta |
| TOCFF2026Thomson Reuters Futures (Jan 2026) D | 2026-01-16 | 200,1792 | +0,45% | +0,9058 | 200,1792 | 200,1792 | Viés de alta |
| TOCFG2026Thomson Reuters Futures (Feb 2026) D | 2026-02-20 | 200,9474 | +0,45% | +0,8974 | 200,9474 | 200,9474 | Viés de alta |
| TOCFH2026Thomson Reuters Futures (Mar 2026) D | 2026-03-20 | 201,1268 | +0,44% | +0,8888 | 201,1268 | 201,1268 | Viés de alta |
| TOCFJ2026Thomson Reuters Futures (Apr 2026) D | 2026-04-17 | 201,7168 | +0,44% | +0,8793 | 201,7168 | 201,7168 | Viés de alta |
| TOCFK2026Thomson Reuters Futures (May 2026) D | 2026-05-15 | 202,2970 | +0,43% | +0,8697 | 202,2970 | 202,2970 | Viés de alta |
| TOCFM2026Thomson Reuters Futures (Jun 2026) D | 2026-06-19 | 202,5846 | +0,42% | +0,8558 | 202,5846 | 202,5846 | Viés de alta |
| TOCFN2026Thomson Reuters Futures (Jul 2026) D | 2026-07-17 | 203,1477 | +0,42% | +0,8458 | 203,1477 | 203,1477 | — |
| TOCFZ2026Thomson Reuters Futures (Dec 2026) D | 2026-12-18 | 205,2647 | +0,39% | +0,7932 | 205,2647 | 205,2647 | Viés de alta |
| TOCFZ2027Thomson Reuters Futures (Dec 2027) D | 2027-12-17 | 210,7352 | +0,33% | +0,6974 | 210,7352 | 210,7352 | Viés de alta |