Contratos Thomson Reuters Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
TOCFM2025^{Thomson Reuters Futures (Jun 2025)} D	2025-06-20	197,2555	+0,32%	+0,6234	197,2555	197,2555	Alta forte
TOCFN2025^{Thomson Reuters Futures (Jul 2025)} D	2025-07-18	197,9575	+0,32%	+0,6223	197,9575	197,9575	Alta forte
TOCFQ2025^{Thomson Reuters Futures (Aug 2025)} D	2025-08-15	198,6659	+0,32%	+0,6248	198,6659	198,6659	Alta forte
TOCFU2025^{Thomson Reuters Futures (Sep 2025)} D	2025-09-19	198,9430	+0,32%	+0,6291	198,9430	198,9430	Alta forte
TOCFV2025^{Thomson Reuters Futures (Oct 2025)} D	2025-10-17	199,6278	+0,32%	+0,6278	199,6278	199,6278	Alta forte
TOCFX2025^{Thomson Reuters Futures (Nov 2025)} D	2025-11-21	199,8818	+0,31%	+0,6249	199,8818	199,8818	Alta forte
TOCFZ2025^{Thomson Reuters Futures (Dec 2025)} D	2025-12-19	200,5473	+0,31%	+0,6277	200,5473	200,5473	Alta forte
TOCFF2026^{Thomson Reuters Futures (Jan 2026)} D	2026-01-16	201,2013	+0,31%	+0,6312	201,2013	201,2013	Alta forte
TOCFG2026^{Thomson Reuters Futures (Feb 2026)} D	2026-02-20	202,0077	+0,32%	+0,6369	202,0077	202,0077	Tendência de Alta
TOCFH2026^{Thomson Reuters Futures (Mar 2026)} D	2026-03-20	202,2174	+0,32%	+0,6368	202,2174	202,2174	Tendência de Alta
TOCFJ2026^{Thomson Reuters Futures (Apr 2026)} D	2026-04-17	202,8340	+0,31%	+0,6332	202,8340	202,8340	Alta forte
TOCFK2026^{Thomson Reuters Futures (May 2026)} D	2026-05-15	203,4408	+0,31%	+0,6289	203,4408	203,4408	Tendência de Alta
TOCFM2026^{Thomson Reuters Futures (Jun 2026)} D	2026-06-19	203,7733	+0,31%	+0,6259	203,7733	203,7733	—
TOCFZ2026^{Thomson Reuters Futures (Dec 2026)} D	2026-12-18	206,7012	+0,31%	+0,6437	206,7012	206,7012	Alta forte
TOCFZ2027^{Thomson Reuters Futures (Dec 2027)} D	2027-12-17	212,6472	+0,31%	+0,6480	212,6472	212,6472	Alta forte