Contratos BMW Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BMWJ2025BMW Futures (Apr 2025)D | 2025-04-17 | 68,0669 | −4,39% | −3,1282 | 68,0669 | 68,0669 | Baixa forte |
| 1BMWK2025BMW Futures (May 2025) D | 2025-05-16 | 68,6951 | −4,36% | −3,1337 | 68,6951 | 68,6951 | Baixa forte |
| 1BMWM2025BMW Futures (Jun 2025) D | 2025-06-20 | 68,8343 | −4,37% | −3,1427 | 68,8343 | 68,8343 | Baixa forte |
| 1BMWN2025BMW Futures (Jul 2025) D | 2025-07-18 | 68,9392 | −4,37% | −3,1481 | 68,9392 | 68,9392 | Baixa forte |
| 1BMWQ2025BMW Futures (Aug 2025) D | 2025-08-15 | 69,0397 | −4,37% | −3,1519 | 69,0397 | 69,0397 | Baixa forte |
| 1BMWU2025BMW Futures (Sep 2025) D | 2025-09-19 | 69,1593 | −4,36% | −3,1552 | 69,1593 | 69,1593 | Baixa forte |
| 1BMWV2025BMW Futures (Oct 2025) D | 2025-10-17 | 69,2516 | −4,36% | −3,1568 | 69,2516 | 69,2516 | Baixa forte |
| 1BMWX2025BMW Futures (Nov 2025) D | 2025-11-21 | 69,3656 | −4,35% | −3,1575 | 69,3656 | 69,3656 | Baixa forte |
| 1BMWZ2025BMW Futures (Dec 2025) D | 2025-12-19 | 69,4540 | −4,35% | −3,1571 | 69,4540 | 69,4540 | Baixa forte |
| 1BMWF2026BMW Futures (Jan 2026) D | 2026-01-16 | 69,5930 | −4,34% | −3,1574 | 69,5930 | 69,5930 | Baixa forte |
| 1BMWG2026BMW Futures (Feb 2026) D | 2026-02-20 | 69,7631 | −4,33% | −3,1556 | 69,7631 | 69,7631 | Baixa forte |
| 1BMWH2026BMW Futures (Mar 2026) D | 2026-03-20 | 69,9056 | −4,32% | −3,1548 | 69,9056 | 69,9056 | Baixa forte |
| 1BMWJ2026BMW Futures (Apr 2026) D | 2026-04-17 | 70,0582 | −4,32% | −3,1629 | 70,0582 | 70,0582 | Baixa forte |
| 1BMWZ2026BMW Futures (Dec 2026) D | 2026-12-18 | 71,1625 | −4,33% | −3,2212 | 71,1625 | 71,1625 | Baixa forte |
| 1BMWZ2027BMW Futures (Dec 2027) D | 2027-12-17 | 73,2330 | −4,44% | −3,3989 | 73,2330 | 73,2330 | Baixa forte |