Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 3,2234 USDT | +3,45% | 11,09 M | +8,10% | 3,2892 USDT | 3,0517 USDT | 889,32 K | Viés de Baixa |
ETHWUSDT.PETHWUSDT Perpetual Swap Contract | OKX | 3,218 USDT | +3,31% | 7,16 M | +3,66% | 3,286 USDT | 3,046 USDT | 1,54 M | Viés de Baixa |
ETHWUSDT.PETHWUSDT Perpetual Contract | Bybit | 3,219 USDT | +3,34% | 3,78 M | +22,09% | 3,285 USDT | 3,049 USDT | 300,7 K | Viés de Baixa |
ETHWUSDT.PETHWUSDT Perpetual Contract | Zoomex | 3,129 USDT | −4,49% | 1,66 M | +363,68% | 3,367 USDT | 3,067 USDT | 482,7 K | Viés de Baixa |
ETHWUSDT.PETHWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3,2278 USDT | +3,48% | 935,21 K | +14,27% | 3,2887 USDT | 3,0533 USDT | 88,42 K | Viés de Baixa |
ETHWUSDT.PETHW USDT PERPETUAL | Pionex | 3,2233 USDT | +3,42% | 423,39 K | −23,31% | 3,2877 USDT | 3,0528 USDT | 33,21 K | Viés de Baixa |
ETHWUSDT.PETHEREUM (PROOF OF WORK)/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,217 USDT | +3,27% | 6,59 K | −44,91% | 3,286 USDT | 3,049 USDT | 1,5 K | Viés de Baixa |
ETHWUSDT.PETHEREUMPOW/TETHER USD PERPETUAL CONTRACT | BitMart | 3,222 USDT | +3,37% | 0 | — | 3,289 USDT | 3,053 USDT | 450,16 K | Viés de Baixa |
ETHWUSDT.PETHEREUMPOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 3,218 USDT | +3,34% | — | — | 3,285 USDT | 3,050 USDT | 133,2 K | Viés de Baixa |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3,220 USDT | +3,34% | — | — | 3,285 USDT | 3,049 USDT | 915,43 K | Viés de Baixa |
ETHWUSDT.PETHW Linear Perpetual Futures Contract | Phemex | 3,225 USDT | +3,40% | — | — | 3,289 USDT | 3,055 USDT | 68,92 K | Viés de Baixa |
ETHWUSDT.PETHW/USDT Perpetual Contract | BingX | 3,2205 USDT | +3,36% | — | — | 3,2864 USDT | 3,0507 USDT | 726,66 K | Viés de Baixa |
ETHWUSDT.PETHEREUMPOW / TETHER PERPETUAL FUTURES | WOO X | 3,218 USDT | +3,34% | — | — | 3,288 USDT | 3,048 USDT | 662,4 K | Viés de Baixa |