Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 2,0765 USDT | +11,14% | 17,327 M | +731,16% | 2,2187 USDT | 1,8480 USDT | 8,056 M | Viés de Alta |
ETHWUSDTETHW / USDT | MEXC | 2,077 USDT | +11,07% | 198,511 K | +89,43% | 2,201 USDT | 1,849 USDT | 92,525 K | Viés de Alta |
ETHWUSDTETHW / Tether USD | HTX | 2,0802 USDT | −0,23% | 153,898 K | −4,04% | 2,1195 USDT | 2,0455 USDT | 9,555 K | Viés de Alta |
ETHWEURETHW / Euro | Kraken | 1,862 EUR | +11,10% | 58,025 K | +272,07% | 2,020 EUR | 1,662 EUR | 27,669 K | Viés de Alta |
ETHWUSDETHW / U. S. Dollar | Kraken | 2,085 USD | +11,68% | 31,096 K | +517,36% | 2,229 USD | 1,851 USD | 14,96 K | Viés de Alta |
ETHWUSDETHW / Dollar | Bitfinex | 2,09170000 USD | +11,36% | 25,32 K | −19,62% | 2,24590000 USD | 1,85280000 USD | 11,983 K | Viés de Alta |
ETHWBTCETHW / Bitcoin | Bitfinex | 0,00003325 BTC | +11,58% | 21,762 K | −30,43% | 0,00003517 BTC | 0,00002951 BTC | 11,983 K | Viés de Alta |
ETHWUSTETHW / UST | Bitfinex | 2,08930000 USDT | +11,77% | 7,146 K | −42,40% | 2,17380000 USDT | 1,85070000 USDT | 3,363 K | Viés de Alta |
ETHWETHETHW / Ethereum | Kraken | 0,000824 ETH | +9,14% | 642 | +271,15% | 0,000853 ETH | 0,000756 ETH | 236 | Viés de Alta |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 2,075 USDT | +11,02% | — | — | 2,217 USDT | 1,849 USDT | 8,877 M | Viés de Alta |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 2,0728 USD | +10,90% | — | — | 2,2024 USD | 1,8497 USD | 11,733 K | Viés de Alta |
ETHWUSDT.PSETHW / TETHER Standard Futures | BingX | 2,0757 USDT | +11,14% | — | — | 2,2186 USDT | 1,8490 USDT | 9,974 M | Viés de Alta |