Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3759.46 USDT | +2.67% | 4.661 B | +466.58% | 3841.54 USDT | 3624.28 USDT | 764.967 K | Alta forte |
ETHUSDTEthereum/Tether | OKX | 3761.00 USDT | +2.74% | 1.562 B | +774.52% | 3842.32 USDT | 3626.00 USDT | 227.289 K | Alta forte |
ETHUSDTETHUSDT SPOT | BYBIT | 3762.66 USDT | +2.74% | 1.502 B | +244.40% | 3842.75 USDT | 3625.48 USDT | 228.391 K | Alta forte |
ETHUSDTEthereum/Tether | GATEIO | 3752.25 USDT | +2.48% | 1.127 B | +599.39% | 3842.85 USDT | 3625.15 USDT | 216.69 K | Alta forte |
ETHUSDTETHUSDT SPOT | BITGET | 3751.50 USDT | +2.46% | 1.017 B | +849.12% | 3840.74 USDT | 3626.29 USDT | 209.85 K | Alta forte |
ETHUSDTEthereum / Tether US | WHITEBIT | 3752.25 USDT | +2.47% | 873.969 M | +435.30% | 3839.38 USDT | 3625.84 USDT | 112.79 K | Alta forte |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3765.30 USDT | −0.36% | 606.164 M | +282.58% | 3840.00 USDT | 3762.26 USDT | 8.97 K | Tendência de Alta |
ETHUSDTEthereum / Tether | KUCOIN | 3764.08 USDT | +2.83% | 341.927 M | +264.17% | 3840.74 USDT | 3625.33 USDT | 51.855 K | Alta forte |
ETHUSDTEthereum / USDT | MEXC | 3752.29 USDT | +2.48% | 308.132 M | +232.14% | 3840.00 USDT | 3625.52 USDT | 55.308 K | Alta forte |
ETHUSDTEthereum / Tether USD | HTX | 3765.50 USDT | −0.28% | 150.652 M | +606.47% | 3841.43 USDT | 3761.59 USDT | 1.742 K | Tendência de Alta |
ETHUSDTEther / Tether | COINBASE | 3750.80 USDT | +2.47% | 81.404 M | +798.83% | 3841.05 USDT | 3624.84 USDT | 12.56 K | Alta forte |
ETHUSDTEthereum / Tether | HITBTC | 3760.000 USDT | +2.68% | 64.367 M | +472.64% | 3840.000 USDT | 3627.784 USDT | 10.187 K | Alta forte |
ETHUSDTEthereum / Tether USD | POLONIEX | 3756.69 USDT | +2.74% | 61.52 M | +131.39% | 3820.00 USDT | 3627.28 USDT | 11.838 K | Alta forte |
ETHUSDTETHEREUM/USD TETHER | — | 3760.10 USDT | +2.73% | 49.977 M | +204.16% | 3840.00 USDT | 3626.10 USDT | 8.344 K | Alta forte |
ETHUSDTEthereum / Tether USD | KRAKEN | 3757.03 USDT | +2.64% | 32.807 M | +1735.82% | 3839.00 USDT | 3627.36 USDT | 5.098 K | Alta forte |
ETHUSDTETHEREUM / TETHER | COINEX | 3752.51 USDT | +2.51% | 28.034 M | +496.61% | 3844.99 USDT | 3627.99 USDT | 4.521 K | Alta forte |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3759.44 USDT | +2.74% | 10.475 M | +2480.16% | 3817.87 USDT | 3578.00 USDT | 2.044 K | Alta forte |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3753.68 USDT | +2.70% | 6.12 M | +151.56% | 3833.40 USDT | 3628.51 USDT | 1.088 K | Alta forte |
ETHUSDTEthereum / USD Tether | TIMEX | 3757.10 USDT | +3.56% | 5.659 M | +877.15% | 3831.10 USDT | 3582.60 USDT | 834 | Alta forte |
ETHUSDTEthereum / Tether | BITSTAMP | 3760.0 USDT | +3.01% | 2.39 M | +1833.16% | 3840.8 USDT | 3629.1 USDT | 379 | Alta forte |
ETHUSDTEthereum / Tether | EXMO | 3753.00 USDT | +2.58% | 1.465 M | +221.12% | 3827.06 USDT | 3422.25 USDT | 258 | Alta forte |
ETHUSDTEthereum / Tether | DELTA | 3770.85 USDT | +2.97% | 218.324 K | +74.63% | 3825.60 USDT | 3631.55 USDT | 23 | Alta forte |
ETHUSDTEthereum / USDT | GEMINI | 3790.610000 USDT | +3.23% | 147.935 K | +1467.89% | 3803.160000 USDT | 3643.790000 USDT | 29 | Alta forte |
ETHUSDTEthereum / USDT | UPBIT | 3754.5536 USDT | +8.90% | 100.724 K | +722.59% | 3831.0096 USDT | 3448.3277 USDT | 14 | Alta forte |
ETHUSDTETHEREUM/TETHER USD | — | 3766.23 USDT | +2.87% | 0 | — | 3840.11 USDT | 3624.91 USDT | 59.89 K | Alta forte |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3760.75 USDT | +2.73% | — | — | 3842.01 USDT | 3627.22 USDT | 106.253 K | Alta forte |