Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | Binance | 3.149,20 USDT | −1,14% | 2,564 B | +29,94% | 3.221,80 USDT | 3.127,23 USDT | 136,364 K | Viés de Alta |
ETHUSDTEthereum / Tether | Crypto.com | 3.151,56 USDT | −1,09% | 2,323 B | +59,90% | 3.222,34 USDT | 3.127,20 USDT | 157,552 K | Viés de Alta |
ETHUSDTEthereum / USDT | MEXC | 3.151,79 USDT | −0,99% | 1,56 B | +86,92% | 3.221,78 USDT | 3.128,40 USDT | 97,171 K | Viés de Alta |
ETHUSDTEthereum/Tether | Gate.io | 3.149,29 USDT | −1,12% | 1,409 B | +114,11% | 3.221,73 USDT | 3.137,21 USDT | 76,915 K | Viés de Alta |
ETHUSDTEthereum/Tether | OKX | 3.149,37 USDT | −1,13% | 803,928 M | +34,41% | 3.221,99 USDT | 3.127,45 USDT | 43,039 K | Viés de Alta |
ETHUSDTETHUSDT SPOT | Bybit | 3.151,57 USDT | −1,06% | 777,386 M | +17,24% | 3.222,14 USDT | 3.127,29 USDT | 45,865 K | Viés de Alta |
ETHUSDTEthereum / Tether US | WhiteBIT | 3.150,49 USDT | −1,10% | 676,462 M | +28,41% | 3.221,70 USDT | 3.128,45 USDT | 46,921 K | Viés de Alta |
ETHUSDTEthereum / Tether | KuCoin | 3.151,54 USDT | −1,05% | 373,783 M | +37,62% | 3.221,48 USDT | 3.127,76 USDT | 28,675 K | Viés de Alta |
ETHUSDTETHUSDT SPOT | Bitget | 3.151,10 USDT | −1,08% | 203,432 M | +26,88% | 3.220,00 USDT | 3.129,26 USDT | 11,253 K | Viés de Alta |
ETHUSDTEthereum / Tether USD | HTX | 3.149,43 USDT | −1,89% | 126,12 M | +33,79% | 3.248,93 USDT | 3.069,72 USDT | 23,398 K | Viés de Alta |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 3.151,22 USDT | −1,83% | 92,982 M | +79,50% | 3.247,82 USDT | 3.071,00 USDT | 18,803 K | Viés de Alta |
ETHUSDTEthereum / Tether | HitBTC | 3.151,064 USDT | −1,10% | 56,105 M | +47,27% | 3.220,000 USDT | 3.129,546 USDT | 2,729 K | Viés de Alta |
ETHUSDTEthereum / Tether USD | Poloniex | 3.148,90 USDT | −1,13% | 43,764 M | +11,63% | 3.219,03 USDT | 3.127,24 USDT | 2,926 K | Viés de Alta |
ETHUSDTETHEREUM / TETHER | CoinEx | 3.150,81 USDT | −1,12% | 43,636 M | +26,03% | 3.222,33 USDT | 3.124,52 USDT | 1,954 K | Viés de Alta |
ETHUSDTEthereum / Tether | Coinbase | 3.149,36 USDT | −1,10% | 21,844 M | +9,72% | 3.221,30 USDT | 3.128,33 USDT | 878 | Viés de Alta |
ETHUSDTEthereum / Tether USD | Kraken | 3.152,26 USDT | −1,05% | 12,526 M | −25,55% | 3.219,59 USDT | 3.132,38 USDT | 359 | Viés de Alta |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3.149,19 USDT | −1,17% | 4,65 M | +29,49% | 3.220,84 USDT | 3.132,00 USDT | 297 | Viés de Alta |
ETHUSDTEthereum / TetherUS | Binance.US | 3.145,81 USDT | −1,40% | 2,225 M | +36,98% | 3.216,84 USDT | 3.129,63 USDT | 90 | Viés de Alta |
ETHUSDTETHEREUM/USD TETHER | BloFin | 3.150,17 USDT | −1,12% | 858,568 K | +33,65% | 3.221,61 USDT | 3.127,30 USDT | 35 | Viés de Alta |
ETHUSDTEthereum / Tether | Bitstamp | 3.138,4 USDT | −1,47% | 706,687 K | +30,58% | 3.215,2 USDT | 3.135,8 USDT | 25 | Viés de Alta |
ETHUSDTEthereum / USD Tether | Bitazza | 3.148,37 USDT | −1,42% | 472,111 K | −7,25% | 3.222,21 USDT | 3.137,37 USDT | 30 | Viés de Alta |
ETHUSDTEthereum / Tether | Delta Exchange | 3.145,65 USDT | −1,39% | 108,835 K | +7,00% | 3.217,75 USDT | 3.129,15 USDT | 5 | Viés de Alta |
ETHUSDTEthereum / USDT | Gemini | 3.145,290000 USDT | −0,24% | 70,849 K | −16,31% | 3.206,650000 USDT | 3.131,700000 USDT | 4 | Viés de Alta |
ETHUSDTEthereum / USDT | UpBit | 3.137,6300 USDT | −1,21% | 63,079 K | +21,59% | 3.201,8700 USDT | 3.126,4100 USDT | 8 | Viés de Alta |
ETHUSDTETHEREUM/TETHER USD | BitMart | 3.149,24 USDT | −1,12% | 0 | — | 3.221,44 USDT | 3.129,14 USDT | 38,125 K | Viés de Alta |
ETHUSDTETHEREUM / TETHER | WOO X | 3.149,47 USDT | −1,11% | — | — | 3.221,77 USDT | 3.128,25 USDT | 18,877 K | Viés de Alta |