DeslistadoDeslistadoDeslistado

Ethereum / USD Tether

Sem negociações
Veja nos super gráficos

Bolsas Ethereum / USD Tether

Obtenha Ethereum / USD Tether cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETHUSDT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSDTEthereum / TetherUSBinance3.149,20 USDT−1,14%2,564 B+29,94%3.221,80 USDT3.127,23 USDT136,364 K
Viés de Alta
ETHUSDTEthereum / TetherCrypto.com3.151,56 USDT−1,09%2,323 B+59,90%3.222,34 USDT3.127,20 USDT157,552 K
Viés de Alta
ETHUSDTEthereum / USDTMEXC3.151,79 USDT−0,99%1,56 B+86,92%3.221,78 USDT3.128,40 USDT97,171 K
Viés de Alta
ETHUSDTEthereum/TetherGate.io3.149,29 USDT−1,12%1,409 B+114,11%3.221,73 USDT3.137,21 USDT76,915 K
Viés de Alta
ETHUSDTEthereum/TetherOKX3.149,37 USDT−1,13%803,928 M+34,41%3.221,99 USDT3.127,45 USDT43,039 K
Viés de Alta
ETHUSDTETHUSDT SPOTBybit3.151,57 USDT−1,06%777,386 M+17,24%3.222,14 USDT3.127,29 USDT45,865 K
Viés de Alta
ETHUSDTEthereum / Tether USWhiteBIT3.150,49 USDT−1,10%676,462 M+28,41%3.221,70 USDT3.128,45 USDT46,921 K
Viés de Alta
ETHUSDTEthereum / TetherKuCoin3.151,54 USDT−1,05%373,783 M+37,62%3.221,48 USDT3.127,76 USDT28,675 K
Viés de Alta
ETHUSDTETHUSDT SPOTBitget3.151,10 USDT−1,08%203,432 M+26,88%3.220,00 USDT3.129,26 USDT11,253 K
Viés de Alta
ETHUSDTEthereum / Tether USDHTX3.149,43 USDT−1,89%126,12 M+33,79%3.248,93 USDT3.069,72 USDT23,398 K
Viés de Alta
ETHUSDTETHEREUM/TETHER USDTBitrue3.151,22 USDT−1,83%92,982 M+79,50%3.247,82 USDT3.071,00 USDT18,803 K
Viés de Alta
ETHUSDTEthereum / TetherHitBTC3.151,064 USDT−1,10%56,105 M+47,27%3.220,000 USDT3.129,546 USDT2,729 K
Viés de Alta
ETHUSDTEthereum / Tether USDPoloniex3.148,90 USDT−1,13%43,764 M+11,63%3.219,03 USDT3.127,24 USDT2,926 K
Viés de Alta
ETHUSDTETHEREUM / TETHERCoinEx3.150,81 USDT−1,12%43,636 M+26,03%3.222,33 USDT3.124,52 USDT1,954 K
Viés de Alta
ETHUSDTEthereum / TetherCoinbase3.149,36 USDT−1,10%21,844 M+9,72%3.221,30 USDT3.128,33 USDT878
Viés de Alta
ETHUSDTEthereum / Tether USDKraken3.152,26 USDT−1,05%12,526 M−25,55%3.219,59 USDT3.132,38 USDT359
Viés de Alta
ETHUSDTETH / USDT Spot Trading PairPhemex3.149,19 USDT−1,17%4,65 M+29,49%3.220,84 USDT3.132,00 USDT297
Viés de Alta
ETHUSDTEthereum / TetherUSBinance.US3.145,81 USDT−1,40%2,225 M+36,98%3.216,84 USDT3.129,63 USDT90
Viés de Alta
ETHUSDTETHEREUM/USD TETHERBloFin3.150,17 USDT−1,12%858,568 K+33,65%3.221,61 USDT3.127,30 USDT35
Viés de Alta
ETHUSDTEthereum / TetherBitstamp3.138,4 USDT−1,47%706,687 K+30,58%3.215,2 USDT3.135,8 USDT25
Viés de Alta
ETHUSDTEthereum / USD TetherBitazza3.148,37 USDT−1,42%472,111 K−7,25%3.222,21 USDT3.137,37 USDT30
Viés de Alta
ETHUSDTEthereum / TetherDelta Exchange3.145,65 USDT−1,39%108,835 K+7,00%3.217,75 USDT3.129,15 USDT5
Viés de Alta
ETHUSDTEthereum / USDTGemini3.145,290000 USDT−0,24%70,849 K−16,31%3.206,650000 USDT3.131,700000 USDT4
Viés de Alta
ETHUSDTEthereum / USDTUpBit3.137,6300 USDT−1,21%63,079 K+21,59%3.201,8700 USDT3.126,4100 USDT8
Viés de Alta
ETHUSDTETHEREUM/TETHER USDBitMart3.149,24 USDT−1,12%03.221,44 USDT3.129,14 USDT38,125 K
Viés de Alta
ETHUSDTETHEREUM / TETHERWOO X3.149,47 USDT−1,11%3.221,77 USDT3.128,25 USDT18,877 K
Viés de Alta