Bolsas Ethereum / TetherUS
Obtenha Ethereum / TetherUS cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETHUSDT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / Tether |  Crypto.com | 3.141,79 USDT | +2,35% | 2,31 B | +13,93% | 3.153,50 USDT | 3.032,37 USDT | 204,19 K | Viés de Alta |
| ETHUSDTEthereum / TetherUS |  Binance | 3.140,71 USDT | +2,30% | 1,98 B | +39,61% | 3.152,69 USDT | 3.032,59 USDT | 305,14 K | Viés de Alta |
| ETHUSDTETHUSDT SPOT |  Bybit | 3.141,64 USDT | +2,33% | 666,21 M | +28,93% | 3.153,08 USDT | 3.032,51 USDT | 102,89 K | Viés de Alta |
| ETHUSDTEthereum / USDT |  MEXC | 3.140,60 USDT | +2,31% | 648,16 M | +11,51% | 3.152,68 USDT | 3.032,60 USDT | 104,06 K | Viés de Alta |
| ETHUSDTEthereum/Tether |  OKX | 3.142,19 USDT | +2,35% | 630,81 M | +50,61% | 3.152,85 USDT | 3.032,05 USDT | 95,81 K | Viés de Alta |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.142,19 USDT | +2,36% | 599,95 M | +20,71% | 3.152,59 USDT | 3.032,61 USDT | 84,85 K | Viés de Alta |
| ETHUSDTEthereum/Tether |  Gate.io | 3.141,29 USDT | +2,32% | 421,82 M | +43,77% | 3.152,25 USDT | 3.033,34 USDT | 51,28 K | Viés de Alta |
| ETHUSDTEthereum / Tether |  KuCoin | 3.142,70 USDT | +2,38% | 204,67 M | +33,01% | 3.152,49 USDT | 3.032,72 USDT | 29,46 K | Viés de Alta |
| ETHUSDTEthereum / Tether USD |  HTX | 3.141,50 USDT | +0,37% | 174,82 M | +41,10% | 3.152,00 USDT | 3.030,00 USDT | 44,57 K | Viés de Alta |
| ETHUSDTETHUSDT SPOT |  Bitget | 3.143,05 USDT | +2,40% | 146,65 M | −6,24% | 3.153,00 USDT | 3.034,00 USDT | 23,25 K | Viés de Alta |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3.143,44 USDT | +0,43% | 96,86 M | +38,25% | 3.151,69 USDT | 3.029,40 USDT | 23,56 K | Viés de Alta |
| ETHUSDTEthereum / Tether |  HitBTC | 3.143,638 USDT | +2,41% | 41,82 M | +37,69% | 3.150,000 USDT | 3.034,425 USDT | 5,62 K | Viés de Alta |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.143,07 USDT | +2,39% | 38,76 M | +32,27% | 3.150,00 USDT | 3.034,00 USDT | 5,27 K | Viés de Alta |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.141,42 USDT | +2,31% | 37,71 M | −3,65% | 3.152,00 USDT | 3.032,26 USDT | 6,9 K | Viés de Alta |
| ETHUSDTEthereum / Tether |  Coinbase | 3.140,23 USDT | +2,33% | 20,27 M | +101,02% | 3.152,38 USDT | 3.032,32 USDT | 3,4 K | Viés de Alta |
| ETHUSDTEthereum / Tether USD |  Kraken | 3.141,16 USDT | +2,40% | 7,52 M | +4,06% | 3.150,00 USDT | 3.034,96 USDT | 1,02 K | Viés de Alta |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3.143,95 USDT | +2,41% | 4,36 M | +21,54% | 3.150,06 USDT | 3.033,50 USDT | 701 | Viés de Alta |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.141,32 USDT | +2,43% | 1,75 M | +27,60% | 3.151,92 USDT | 3.034,00 USDT | 269 | Viés de Alta |
| ETHUSDTEthereum / Tether |  Bitstamp | 3.143,4 USDT | +2,39% | 1,23 M | +396,75% | 3.150,0 USDT | 3.035,3 USDT | 142 | Viés de Alta |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3.140,07 USDT | +2,30% | 1,04 M | +14,87% | 3.152,45 USDT | 3.032,61 USDT | 161 | Viés de Alta |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.136,42 USDT | +2,54% | 443,14 K | +32,01% | 3.155,68 USDT | 3.028,71 USDT | 82 | Viés de Alta |
| ETHUSDTETHER / TETHER USD | — | 3.142,8 USDT | +0,93% | 320,67 K | +4,19% | 3.150,0 USDT | 3.100,5 USDT | 7 | Viés de Alta |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.141,45 USDT | +2,36% | 136,1 K | +55,18% | 3.150,35 USDT | 3.035,20 USDT | 22 | Viés de Alta |
| ETHUSDTEthereum / USDT |  UpBit | 3.143,3400 USDT | +1,99% | 70,92 K | −0,03% | 3.143,3400 USDT | 3.036,6400 USDT | 15 | Viés de Alta |
| ETHUSDTEthereum / USDT |  Gemini | 3.151,970000 USDT | +2,67% | 32,76 K | −0,94% | 3.151,970000 USDT | 3.053,360000 USDT | 3 | Viés de Alta |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3.140,71 USDT | +2,32% | 0 | — | 3.151,99 USDT | 3.032,59 USDT | 62,32 K | Viés de Alta |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3.143,42 USDT | +2,39% | — | — | 3.152,12 USDT | 3.032,97 USDT | 42,67 K | Viés de Alta |