Bolsas ETH / USDC Spot Trading Pair
Obtenha ETH / USDC Spot Trading Pair cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETHUSDC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3832.70 USDC | +1.41% | 222.449 M | +41.50% | 3839.93 USDC | 3758.89 USDC | 24.752 K | Alta forte |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3833.52 USDC | +1.00% | 32.628 M | +2.79% | 3839.30 USDC | 3750.81 USDC | 6.12 K | Alta forte |
| ETHUSDCEthereum/USD Coin |  OKX | 3833.64 USDC | +1.43% | 21.798 M | +34.88% | 3839.86 USDC | 3759.42 USDC | 2.387 K | Alta forte |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3834.42 USDC | +1.44% | 13.948 M | +35.62% | 3839.34 USDC | 3759.13 USDC | 1.326 K | Alta forte |
| ETHUSDCEthereum / USD Coin |  HTX | 3832.60 USDC | +0.98% | 7.554 M | +20.33% | 3839.83 USDC | 3750.98 USDC | 1.448 K | Alta forte |
| ETHUSDCETHUSDC SPOT |  BITGET | 3834.81 USDC | +1.47% | 3.735 M | +5.51% | 3840.86 USDC | 3758.00 USDC | 367 | Alta forte |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3832.134092 USDC | +1.37% | 2.528 M | −24.98% | 3840.571229 USDC | 3759.872235 USDC | 302 | Alta forte |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3833.02 USDC | +1.44% | 2.099 M | +31.84% | 3839.69 USDC | 3758.17 USDC | 232 | Alta forte |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3832.55 USDC | +1.39% | 792.312 K | +22.07% | 3839.65 USDC | 3759.50 USDC | 101 | Alta forte |
| ETHUSDCEthereum / USDC |  MEXC | 3832.17 USDC | +1.35% | 607.918 K | −8.99% | 3838.86 USDC | 3759.61 USDC | 59 | Alta forte |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3829.23 USDC | +1.25% | 451.64 K | −30.43% | 3836.38 USDC | 3762.36 USDC | 79 | Alta forte |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3828.6 USDC | +1.19% | 57.376 K | +374.91% | 3832.0 USDC | 3761.9 USDC | 4 | Alta forte |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3832.27 USDC | +1.33% | 21.407 K | +40.55% | 3841.81 USDC | 3757.42 USDC | 2 | Alta forte |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3825.27 USDC | +1.36% | 8.26 K | −37.21% | 3825.27 USDC | 3725.25 USDC | 2 | Alta forte |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3830.74 USDC | +1.33% | 6.551 K | −82.45% | 3834.07 USDC | 3761.13 USDC | 0 | Alta forte |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3854.37 USDC | +1.53% | 2.829 K | +2.20% | 3854.37 USDC | 3854.37 USDC | 0 | Alta forte |
| ETHUSDCETHEREUM/USDC | — | 3834.67 USDC | +1.46% | 0 | — | 3838.72 USDC | 3758.78 USDC | 9 | Alta forte |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3832.38 USDC | +1.41% | — | — | 3839.60 USDC | 3759.42 USDC | 2.023 K | Alta forte |