Bolsas Ethereum / USD Coin
Obtenha Ethereum / USD Coin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETHUSDC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCEthereum / USD Coin |  Binance | 3.330,26 USDC | −0,87% | 314,41 M | +90,78% | 3.376,32 USDC | 3.308,23 USDC | 4,05 K | Alta forte |
| ETHUSDCETHUSDC SPOT |  Bybit | 3.332,81 USDC | −0,81% | 174,93 M | +127,04% | 3.376,50 USDC | 3.308,22 USDC | 6,69 K | Alta forte |
| ETHUSDCEthereum/USD Coin |  OKX | 3.332,99 USDC | −0,81% | 124,2 M | +66,69% | 3.375,95 USDC | 3.308,00 USDC | 1,88 K | Alta forte |
| ETHUSDCETHEREUM/USD COIN |  Bitrue | 3.329,23 USDC | +1,55% | 63,63 M | +78,07% | 3.390,28 USDC | 3.280,51 USDC | 6,11 K | Alta forte |
| ETHUSDCEthereum / USD Coin |  WhiteBIT | 3.327,46 USDC | −0,98% | 35,1 M | +84,21% | 3.375,84 USDC | 3.308,81 USDC | 674 | Alta forte |
| ETHUSDCEthereum / USD Coin |  HitBTC | 3.332,648918 USDC | −0,84% | 16,88 M | +118,85% | 3.375,208748 USDC | 3.311,201368 USDC | 250 | Alta forte |
| ETHUSDCEthereum / USD Coin |  HTX | 3.333,58 USDC | +1,65% | 7,03 M | +17,18% | 3.392,07 USDC | 3.278,09 USDC | 941 | Alta forte |
| ETHUSDCEthereum / USD Coin |  KuCoin | 3.335,03 USDC | −0,73% | 6,62 M | +40,25% | 3.375,81 USDC | 3.308,77 USDC | 170 | Alta forte |
| ETHUSDCETHUSDC SPOT |  Bitget | 3.329,68 USDC | −0,87% | 5,27 M | +35,55% | 3.375,77 USDC | 3.308,18 USDC | 132 | Alta forte |
| ETHUSDCEthereum / USD Coin |  Kraken | 3.332,92 USDC | −0,79% | 3,61 M | +278,03% | 3.371,51 USDC | 3.311,27 USDC | 41 | Alta forte |
| ETHUSDCEthereum / USDC |  MEXC | 3.333,56 USDC | −0,82% | 1 M | +84,95% | 3.375,09 USDC | 3.309,37 USDC | 28 | Alta forte |
| ETHUSDCEthereum / USDC |  Bitstamp | 3.332,8 USDC | −0,92% | 798,72 K | +658,58% | 3.363,5 USDC | 3.310,0 USDC | 3 | Alta forte |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.333,21 USDC | −1,09% | 517,22 K | +1.141,39% | 3.333,21 USDC | 3.315,58 USDC | 0 | Alta forte |
| ETHUSDCETH / USDC Spot Trading Pair |  Phemex | 3.333,72 USDC | −0,84% | 468,11 K | +113,97% | 3.378,31 USDC | 3.306,66 USDC | 5 | Alta forte |
| ETHUSDCETHEREUM / USD COIN |  CoinEx | 3.334,12 USDC | −0,93% | 99,66 K | +379,67% | 3.377,58 USDC | 3.313,46 USDC | 0 | Alta forte |
| ETHUSDCEthereum / USD Coin |  Poloniex | 3.319,62 USDC | +8,82% | 3,07 K | +247,33% | 3.352,35 USDC | 2.951,05 USDC | 1 | Alta forte |
| ETHUSDCETHEREUM/USDC |  BitMart | 3.329,96 USDC | −0,88% | 0 | — | 3.375,79 USDC | 3.308,61 USDC | 3 | Alta forte |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOO X | 3.330,15 USDC | −0,89% | — | — | 3.375,95 USDC | 3.308,25 USDC | 1,75 K | Alta forte |