Bolsas Ethereum / USD Coin
Obtenha Ethereum / USD Coin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETHUSDC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCEthereum / USDC |  Coinbase | 3.846,81 USDC | −1,15% | 494,27 M | −25,90% | 3.903,87 USDC | 3.814,00 USDC | 23,57 K | Viés de Alta |
| ETHUSDCEthereum / USD Coin |  Binance | 3.847,60 USDC | −1,16% | 276,85 M | −13,35% | 3.903,43 USDC | 3.813,62 USDC | 16,71 K | Viés de Alta |
| ETHUSDCETHUSDC SPOT |  Bybit | 3.847,20 USDC | −1,14% | 179,57 M | +16,34% | 3.903,60 USDC | 3.814,00 USDC | 10,74 K | Viés de Alta |
| ETHUSDCEthereum/USD Coin |  OKX | 3.847,40 USDC | −1,18% | 69,87 M | −23,45% | 3.903,29 USDC | 3.814,39 USDC | 3,59 K | Viés de Alta |
| ETHUSDCETHEREUM/USD COIN |  Bitrue | 3.847,62 USDC | −2,32% | 41,8 M | −19,70% | 3.985,07 USDC | 3.814,23 USDC | 6,21 K | Viés de Alta |
| ETHUSDCEthereum / USD Coin |  WhiteBIT | 3.846,95 USDC | −1,12% | 38,68 M | +16,07% | 3.904,34 USDC | 3.815,83 USDC | 2,75 K | Viés de Alta |
| ETHUSDCEthereum / USD Coin |  HitBTC | 3.850,519079 USDC | −1,10% | 8,55 M | −19,48% | 3.906,068364 USDC | 3.819,005592 USDC | 396 | Viés de Alta |
| ETHUSDCEthereum / USD Coin |  HTX | 3.849,21 USDC | −2,19% | 7,1 M | −3,44% | 3.986,73 USDC | 3.814,75 USDC | 982 | Viés de Alta |
| ETHUSDCEthereum / USD Coin |  KuCoin | 3.848,37 USDC | −1,14% | 6,56 M | +3,88% | 3.902,67 USDC | 3.810,00 USDC | 535 | Viés de Alta |
| ETHUSDCETHUSDC SPOT |  Bitget | 3.849,72 USDC | −1,14% | 5,15 M | −9,52% | 3.903,73 USDC | 3.813,95 USDC | 323 | Viés de Alta |
| ETHUSDCEthereum / USD Coin |  Kraken | 3.847,98 USDC | −1,06% | 4,08 M | −62,19% | 3.901,68 USDC | 3.815,92 USDC | 220 | Viés de Alta |
| ETHUSDCEthereum / USDC |  MEXC | 3.846,27 USDC | −1,14% | 1,62 M | +61,54% | 3.902,42 USDC | 3.817,35 USDC | 64 | Viés de Alta |
| ETHUSDCEthereum / USD Coin |  Bitvavo | 3.858,8 USDC | −0,75% | 1,1 M | +102,91% | 3.898,5 USDC | 3.818,2 USDC | 71 | Viés de Alta |
| ETHUSDCETH / USDC Spot Trading Pair |  Phemex | 3.851,66 USDC | −1,10% | 407,5 K | −7,62% | 3.905,31 USDC | 3.813,32 USDC | 28 | Viés de Alta |
| ETHUSDCEthereum / USDC |  Bitstamp | 3.857,3 USDC | −0,79% | 236,35 K | +74,12% | 3.898,5 USDC | 3.815,5 USDC | 13 | Viés de Alta |
| ETHUSDCETHEREUM / USD COIN |  CoinEx | 3.850,29 USDC | −0,92% | 52,38 K | −80,26% | 3.897,00 USDC | 3.823,06 USDC | 1 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.823,91 USDC | −1,68% | 48,99 K | −10,41% | 3.895,28 USDC | 3.823,91 USDC | 8 | Viés de Alta |
| ETHUSDCEthereum / USD Coin |  Poloniex | 3.845,00 USDC | −4,99% | 9,2 K | +149,77% | 3.845,00 USDC | 3.845,00 USDC | 2 | Viés de Alta |
| ETHUSDCETHEREUM/USDC |  BitMart | 3.847,25 USDC | −1,16% | 0 | — | 3.902,39 USDC | 3.816,85 USDC | 5 | Viés de Alta |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOO X | 3.847,03 USDC | −1,19% | — | — | 3.903,29 USDC | 3.814,40 USDC | 3,08 K | Viés de Alta |