Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3116.09 USDC | +0.39% | 185.631 M | −42.16% | 3168.53 USDC | 3093.36 USDC | 58.044 K | Tendência Neutra |
ETHUSDCEthereum/USD Coin | OKX | 3115.21 USDC | +0.37% | 39.103 M | −32.32% | 3168.35 USDC | 3093.80 USDC | 12.157 K | Tendência Neutra |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3114.88 USDC | −0.40% | 32.935 M | −37.33% | 3147.06 USDC | 3105.66 USDC | 2.381 K | Tendência de Alta |
ETHUSDCEthereum / USD Coin | BINANCE | 3115.41 USDC | +0.39% | 13.551 M | −35.82% | 3168.44 USDC | 3093.37 USDC | 4.235 K | Tendência Neutra |
ETHUSDCEthereum / USD Coin | HTX | 3115.90 USDC | −0.39% | 7.773 M | −7.72% | 3147.38 USDC | 3106.67 USDC | 675 | Tendência de Alta |
ETHUSDCEthereum / USD Coin | HITBTC | 3115.397646 USDC | +0.39% | 5.319 M | −44.69% | 3167.748380 USDC | 3096.059338 USDC | 1.645 K | Tendência Neutra |
ETHUSDCETHUSDC SPOT | BITGET | 3116.00 USDC | +0.40% | 3.576 M | −2.14% | 3167.83 USDC | 3093.92 USDC | 1.122 K | Tendência Neutra |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3113.93 USDC | +0.38% | 2.87 M | −42.31% | 3168.08 USDC | 3095.85 USDC | 881 | Tendência Neutra |
ETHUSDCEthereum / USD Coin | KUCOIN | 3114.87 USDC | +0.44% | 1.861 M | −90.57% | 3168.18 USDC | 3094.01 USDC | 585 | Tendência Neutra |
ETHUSDCEthereum / USD Coin | KRAKEN | 3113.65 USDC | +0.24% | 447.467 K | −59.07% | 3165.96 USDC | 3097.05 USDC | 143 | Tendência Neutra |
ETHUSDCEthereum / USDC | MEXC | 3114.41 USDC | +0.41% | 312.111 K | −19.98% | 3167.50 USDC | 3095.99 USDC | 97 | Tendência Neutra |
ETHUSDCEthereum / USDC | BITSTAMP | 3109.2 USDC | +0.14% | 65.78 K | −38.33% | 3164.1 USDC | 3096.1 USDC | 20 | Tendência Neutra |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3117.41 USDC | +0.41% | 22.245 K | −61.22% | 3170.16 USDC | 3093.27 USDC | 7 | Tendência Neutra |
ETHUSDCETHEREUM / USD COIN | COINEX | 3113.80 USDC | +0.36% | 4.928 K | −58.39% | 3176.36 USDC | 3097.25 USDC | 2 | Tendência Neutra |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3110.50 USDC | −0.41% | 3.252 K | −68.80% | 3166.52 USDC | 3110.50 USDC | 1 | Tendência de Baixa |
ETHUSDCEthereum / USD Coin | POLONIEX | 3115.72 USDC | −0.03% | 633 | −85.36% | 3180.64 USDC | 3033.37 USDC | 0 | Tendência Neutra |
ETHUSDCETHEREUM/USDC | — | 3115.46 USDC | +0.38% | 0 | — | 3168.42 USDC | 3094.63 USDC | 31 | Tendência Neutra |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3115.19 USDC | +0.37% | — | — | 3168.35 USDC | 3093.77 USDC | 10.212 K | Tendência Neutra |