Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3017.38 USDC | +4.74% | 271.938 M | +6.30% | 3031.55 USDC | 2862.39 USDC | 86.648 K | Tendência Neutra |
ETHUSDCEthereum/USD Coin | OKX | 3016.93 USDC | +4.71% | 54.472 M | +20.52% | 3030.72 USDC | 2862.66 USDC | 17.517 K | Tendência Neutra |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3017.64 USDC | +1.35% | 44.776 M | +15.93% | 3030.97 USDC | 2970.43 USDC | 3.022 K | Tendência Neutra |
ETHUSDCEthereum / USD Coin | BINANCE | 3017.05 USDC | +4.74% | 36.742 M | +59.19% | 3031.18 USDC | 2862.55 USDC | 11.784 K | Tendência Neutra |
ETHUSDCEthereum / USD Coin | KUCOIN | 3018.03 USDC | +4.75% | 16.59 M | −20.61% | 3030.53 USDC | 2863.29 USDC | 5.637 K | Tendência Neutra |
ETHUSDCEthereum / USD Coin | HTX | 3016.52 USDC | +1.31% | 8.192 M | −3.72% | 3030.36 USDC | 2967.83 USDC | 515 | Tendência Neutra |
ETHUSDCEthereum / USD Coin | HITBTC | 3017.532936 USDC | +4.69% | 6.429 M | +0.40% | 3027.371361 USDC | 2864.256779 USDC | 1.971 K | Tendência Neutra |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3017.22 USDC | +4.69% | 4.557 M | +51.99% | 3031.04 USDC | 2862.63 USDC | 1.464 K | Tendência Neutra |
ETHUSDCETHUSDC SPOT | BITGET | 3017.72 USDC | +4.77% | 3.929 M | −8.68% | 3030.65 USDC | 2862.58 USDC | 1.17 K | Tendência Neutra |
ETHUSDCEthereum / USDC | BITSTAMP | 3015.6 USDC | +4.32% | 2.104 M | +786.44% | 3017.8 USDC | 2882.6 USDC | 710 | Tendência Neutra |
ETHUSDCEthereum / USD Coin | KRAKEN | 3022.21 USDC | +4.91% | 1.169 M | −14.46% | 3027.44 USDC | 2864.68 USDC | 364 | Tendência Neutra |
ETHUSDCEthereum / USDC | MEXC | 3018.56 USDC | +4.74% | 828.104 K | +31.92% | 3030.17 USDC | 2863.56 USDC | 209 | Tendência Neutra |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3019.12 USDC | +4.87% | 65.193 K | +64.16% | 3032.04 USDC | 2861.75 USDC | 20 | Tendência Neutra |
ETHUSDCEthereum / USD Coin | POLONIEX | 3041.97 USDC | +4.24% | 38.149 K | +187.53% | 3041.97 USDC | 2901.16 USDC | 13 | Tendência Neutra |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3020.06 USDC | +3.89% | 31.805 K | +158.57% | 3020.06 USDC | 2891.80 USDC | 11 | Tendência Neutra |
ETHUSDCETHEREUM / USD COIN | COINEX | 3018.12 USDC | +4.73% | 8.12 K | +22.85% | 3039.99 USDC | 2866.49 USDC | 3 | Tendência Neutra |
ETHUSDCETHEREUM/USDC | — | 3017.43 USDC | +4.74% | 0 | — | 3030.42 USDC | 2863.42 USDC | 246 | Tendência Neutra |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3016.94 USDC | +4.72% | — | — | 3030.72 USDC | 2862.79 USDC | 15.659 K | Tendência Neutra |