Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDTETHFI / TetherUS | Binance | 2,057 USDT | −1,86% | 96,77 M | +27,40% | 2,198 USDT | 2,027 USDT | 10,66 M | Viés de Alta |
ETHFIUSDTEther.Fi/Tether | Gate.io | 2,0569 USDT | −1,96% | 54,04 M | +59,92% | 2,1979 USDT | 2,0279 USDT | 5,76 M | Viés de Alta |
ETHFIUSDTETHFI / Tether USD | HTX | 2,0564 USDT | −2,12% | 21,82 M | +8,49% | 2,1953 USDT | 1,9781 USDT | 7,9 M | Viés de Alta |
ETHFIUSDTether.fi governance/Tether | OKX | 2,055 USDT | −2,00% | 21,23 M | +51,98% | 2,197 USDT | 2,028 USDT | 3,33 M | Viés de Alta |
ETHFIUSDTEether.fi / Tether US | WhiteBIT | 2,055 USDT | −2,00% | 13,36 M | +19,78% | 2,197 USDT | 2,028 USDT | 2,16 M | Viés de Alta |
ETHFIUSDTETHFIUSDT SPOT | Bybit | 2,057 USDT | −1,91% | 12,73 M | +1,78% | 2,196 USDT | 2,030 USDT | 1,7 M | Viés de Alta |
ETHFIUSDTether.fi / Tether | KuCoin | 2,058 USDT | −1,91% | 2,06 M | −2,24% | 2,196 USDT | 2,029 USDT | 161,37 K | Viés de Alta |
ETHFIUSDTEther.Fi Foundation / USDT | MEXC | 2,059 USDT | −1,91% | 1,47 M | +19,62% | 2,199 USDT | 2,033 USDT | 139,27 K | Viés de Alta |
ETHFIUSDTETHFI / USDT Spot Trading Pair | Phemex | 2,055 USDT | −1,82% | 1,3 M | +16,54% | 2,200 USDT | 2,025 USDT | 192,92 K | Viés de Alta |
ETHFIUSDTETHFIUSDT SPOT | Bitget | 2,0582 USDT | −1,76% | 476,86 K | −11,83% | 2,1960 USDT | 2,0297 USDT | 45,62 K | Viés de Alta |
ETHFIUSDTETHER.FI/USD TETHER | BloFin | 2,059 USDT | −1,67% | 84,45 K | +32,08% | 2,198 USDT | 2,029 USDT | 11,52 K | Viés de Alta |
ETHFIUSDTETHER.FI / TETHER | CoinEx | 2,0628 USDT | −1,60% | 61,22 K | +76,93% | 2,1879 USDT | 2,0423 USDT | 5,85 K | Viés de Alta |
ETHFIUSDTEther Fi / Tether USD | Poloniex | 2,1100 USDT | +1,20% | 173 | −60,87% | 2,1100 USDT | 2,0512 USDT | 3 | Alta forte |
ETHFIUSDTETHER.FI/TETHER USD | BitMart | 2,0569 USDT | −1,92% | 0 | — | 2,1962 USDT | 2,0278 USDT | 60,94 K | Viés de Alta |
ETHFIUSDTETHER.FI / TETHER | WOO X | 2,058 USDT | −1,77% | — | — | 2,199 USDT | 2,027 USDT | 13,1 M | Viés de Alta |