Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDTETHFI / TetherUS | Binance | 2,072 USDT | +10,74% | 95,3 M | +19,51% | 2,187 USDT | 1,844 USDT | 45,11 M | Viés de Alta |
ETHFIUSDTEther.Fi/Tether | Gate.io | 2,0730 USDT | +10,70% | 50,73 M | +33,89% | 2,1838 USDT | 1,8445 USDT | 24,31 M | Viés de Alta |
ETHFIUSDTETHFI / Tether USD | HTX | 2,0705 USDT | −1,45% | 21,15 M | +3,42% | 2,1360 USDT | 1,9781 USDT | 2,01 M | Viés de Alta |
ETHFIUSDTether.fi governance/Tether | OKX | 2,075 USDT | +10,96% | 18,76 M | +16,33% | 2,183 USDT | 1,843 USDT | 8,96 M | Viés de Alta |
ETHFIUSDTETHFIUSDT SPOT | Bybit | 2,074 USDT | +10,73% | 12,61 M | −3,76% | 2,184 USDT | 1,844 USDT | 5,96 M | Viés de Alta |
ETHFIUSDTEether.fi / Tether US | WhiteBIT | 2,072 USDT | +10,68% | 11,85 M | +13,64% | 2,184 USDT | 1,844 USDT | 5,48 M | Viés de Alta |
ETHFIUSDTether.fi / Tether | KuCoin | 2,072 USDT | +10,68% | 2,12 M | +8,49% | 2,183 USDT | 1,845 USDT | 1,02 M | Viés de Alta |
ETHFIUSDTEther.Fi Foundation / USDT | MEXC | 2,074 USDT | +10,85% | 1,47 M | +25,46% | 2,190 USDT | 1,842 USDT | 659,54 K | Viés de Alta |
ETHFIUSDTETHFI / USDT Spot Trading Pair | Phemex | 2,069 USDT | +10,35% | 1,29 M | +7,40% | 2,188 USDT | 1,841 USDT | 602,01 K | Viés de Alta |
ETHFIUSDTETHFIUSDT SPOT | Bitget | 2,0746 USDT | +10,80% | 554,03 K | −5,58% | 2,1826 USDT | 1,8469 USDT | 251,28 K | Viés de Alta |
ETHFIUSDTETHER.FI/USD TETHER | BloFin | 2,074 USDT | +10,79% | 81,28 K | +34,83% | 2,185 USDT | 1,841 USDT | 36,84 K | Alta forte |
ETHFIUSDTETHER.FI / TETHER | CoinEx | 2,0783 USDT | +10,95% | 56,01 K | +49,57% | 2,1758 USDT | 1,8551 USDT | 26,93 K | Viés de Alta |
ETHFIUSDTEther Fi / Tether USD | Poloniex | 1,9948 USDT | +6,57% | 140 | −68,37% | 2,0875 USDT | 1,7891 USDT | 73 | Viés de Alta |
ETHFIUSDTETHER.FI/TETHER USD | BitMart | 2,0719 USDT | +10,74% | 0 | — | 2,1862 USDT | 1,8438 USDT | 229,9 K | Viés de Alta |
ETHFIUSDTETHER.FI / TETHER | WOO X | 2,072 USDT | +10,80% | — | — | 2,188 USDT | 1,843 USDT | 50,45 M | Viés de Alta |